Dark

Check out our Dark Pool Levels

DAL20261002C81
DAL Oct 2 2026 81.00 Call (DAL261002C00081000)
option OPRA

EOD

Sep 28, 2026

3.65-18.708%(-0.84)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.3600	3.7500	2.6700	3.6500	-18.708%	55	193	0.000%
2026-09-25	2.8500	4.6000	2.7700	4.4900	+44.839%	15	198	-18.708%
2026-09-24	2.5200	3.4500	1.7500	3.1000	+28.631%	83	200	+17.742%
2026-09-23	3.2000	3.2000	2.4100	2.4100	-44.598%	8	143	+51.452%
2026-09-22	4.4000	4.5900	2.9500	4.3500	+37.224%	76	141	-16.092%
2026-09-21	2.5000	3.2500	1.6700	3.1700	+56.931%	140	160	+15.142%
2026-09-18	1.5600	2.0200	1.5600	2.0200	+10.989%	27	68	+80.693%
2026-09-17	1.5500	1.8200	1.5500	1.8200	+4.598%	9	56	+100.549%
2026-09-16	1.7500	2.3500	1.5100	1.7400	-6.452%	22	55	+109.770%
2026-09-15	2.3000	2.3000	1.6000	1.8600	-24.082%	32	50	+96.237%
2026-09-14	2.4500	2.4500	2.4500	2.4500	+15.023%	1	28	+48.980%
2026-09-11	2.1300	2.1300	2.1300	2.1300	+37.419%	1	27	+71.362%
2026-09-10	1.7400	1.7400	1.5500	1.5500	-21.320%	4	27	+135.484%
2026-09-09	1.9700	1.9700	1.9700	1.9700	-17.573%	1	27	+85.279%
2026-09-08	2.3900	2.3900	2.3900	2.3900	-7.004%	18	26	+52.720%
2026-09-04	2.5700	2.5700	2.5700	2.5700	+33.854%	1	10	+42.023%
2026-09-02	2.2500	2.3500	1.9200	1.9200	-8.571%	14	10	+90.104%
2026-08-31	3.0000	3.0000	2.1000	2.1000	-33.962%	2	7	+73.810%
2026-08-28	3.1800	3.1800	3.1800	3.1800	-20.500%	4	5	+14.780%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-19.192%	10	1	-8.750%
2026-08-21	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-26.263%

Share