Dark

Check out our API

DAL20261002C80
DAL Oct 2 2026 80.00 Call (DAL261002C00080000)
option OPRA

EOD

Sep 25, 2026

5.35+37.179%(+1.45)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.3700	5.6000	3.3000	5.3500	+37.179%	81	475	0.000%
2026-09-24	2.9400	3.9000	2.8800	3.9000	+27.451%	12	479	+37.179%
2026-09-23	3.9000	3.9400	3.0600	3.0600	-21.538%	238	482	+74.837%
2026-09-22	4.5500	5.0800	3.7100	3.9000	0.000%	42	648	+37.179%
2026-09-21	2.6000	3.9000	2.1000	3.9000	+81.395%	144	649	+37.179%
2026-09-18	2.1000	2.3500	1.9500	2.1500	+4.369%	103	637	+148.837%
2026-09-17	2.3000	2.3500	2.0600	2.0600	+24.848%	103	563	+159.709%
2026-09-16	2.1100	2.7600	1.4700	1.6500	-31.535%	143	602	+224.242%
2026-09-15	2.7700	2.8000	1.8100	2.4100	-13.929%	94	476	+121.992%
2026-09-14	1.7600	2.9900	1.7600	2.8000	0.000%	73	427	+91.071%
2026-09-11	2.7400	2.8200	2.5000	2.8000	+50.538%	23	410	+91.071%
2026-09-10	2.1600	2.1600	1.8600	1.8600	-25.301%	8	393	+187.634%
2026-09-09	2.4200	2.5000	2.3000	2.4900	0.000%	36	389	+114.859%
2026-09-08	2.3000	2.9200	2.3000	2.4900	-19.677%	141	358	+114.859%
2026-09-04	2.8600	3.1000	2.8600	3.1000	+26.531%	26	279	+72.581%
2026-09-03	2.0300	2.4500	2.0300	2.4500	+6.522%	244	279	+118.367%
2026-09-02	1.9000	2.6800	1.9000	2.3000	+43.750%	220	242	+132.609%
2026-09-01	1.8000	1.8000	1.4200	1.6000	-32.773%	25	37	+234.375%
2026-08-31	3.1000	3.1000	2.3800	2.3800	-36.022%	14	21	+124.790%
2026-08-28	3.8000	3.8000	3.7200	3.7200	-33.690%	6	12	+43.817%
2026-08-24	5.6100	5.6100	5.6100	5.6100	-3.276%	1	6	-4.635%
2026-08-21	5.4000	5.8000	5.4000	5.8000	+27.473%	2	6	-7.759%
2026-08-20	4.6500	4.6500	4.5500	4.5500	0.000%	5	4	+17.582%

Share