Dark

Check out our API

DAL20261002C79
DAL Oct 2 2026 79.00 Call (DAL261002C00079000)
option OPRA

EOD

Sep 28, 2026

4.20-33.333%(-2.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.2000	4.2000	4.2000	4.2000	-33.333%	5	59	0.000%
2026-09-25	4.2600	6.4400	4.2600	6.3000	+39.381%	6	54	-33.333%
2026-09-24	4.5200	4.5200	4.5200	4.5200	+7.619%	1	52	-7.080%
2026-09-21	3.2800	4.2200	3.2800	4.2000	+55.556%	36	52	0.000%
2026-09-18	2.3700	2.7000	2.3700	2.7000	-6.897%	2	64	+55.556%
2026-09-17	2.9000	2.9000	2.9000	2.9000	+56.757%	4	66	+44.828%
2026-09-16	2.9500	3.0500	1.8500	1.8500	-33.929%	22	70	+127.027%
2026-09-15	2.4100	2.9000	2.3000	2.8000	-12.500%	55	64	+50.000%
2026-09-14	2.6800	3.2000	2.5500	3.2000	+1.587%	8	30	+31.250%
2026-09-11	2.3500	3.1500	2.3500	3.1500	-7.353%	4	25	+33.333%
2026-09-08	2.9100	3.4000	2.9100	3.4000	-4.225%	7	25	+23.529%
2026-09-04	3.0500	3.6000	3.0500	3.5500	+27.240%	24	16	+18.310%
2026-09-02	3.2300	3.2300	2.7900	2.7900	+38.806%	6	16	+50.538%
2026-09-01	2.5500	2.6400	2.0100	2.0100	-29.720%	7	11	+108.955%
2026-08-31	3.3500	3.3500	2.8600	2.8600	0.000%	10	10	+46.853%

Share