Dark

Check out our Level2View

DAL20261002C78
DAL Oct 2 2026 78.00 Call (DAL261002C00078000)
option OPRA

EOD

Sep 25, 2026

7.17+33.769%(+1.81)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.0700	7.1700	7.0100	7.1700	+33.769%	6	91	0.000%
2026-09-24	3.6400	5.3600	3.6400	5.3600	-10.667%	11	91	+33.769%
2026-09-22	6.5000	6.5000	6.0000	6.0000	+48.883%	2	91	+19.500%
2026-09-21	3.8500	4.0300	3.8000	4.0300	+18.529%	9	92	+77.916%
2026-09-18	3.1400	3.4000	3.1400	3.4000	-0.293%	2	96	+110.882%
2026-09-17	3.4000	3.5000	3.2600	3.4100	+46.352%	14	97	+110.264%
2026-09-16	2.8600	3.2000	2.3300	2.3300	-29.394%	17	110	+207.725%
2026-09-15	3.0000	3.5000	2.7300	3.3000	+7.843%	5	99	+117.273%
2026-09-14	2.7500	3.0800	2.7500	3.0600	-10.526%	8	99	+134.314%
2026-09-03	3.5000	3.5000	3.4200	3.4200	+6.875%	50	91	+109.649%
2026-09-02	2.7000	3.5900	2.7000	3.2000	+39.130%	88	52	+124.063%
2026-09-01	3.0000	3.0000	2.3000	2.3000	-30.514%	82	86	+211.739%
2026-08-31	3.3100	3.3100	3.3100	3.3100	-43.419%	3	6	+116.616%
2026-08-27	6.2300	6.2300	5.8500	5.8500	0.000%	3	3	+22.564%

Share