Dark

Check out our Dark Pool Levels

DAL20261002C77
DAL Oct 2 2026 77.00 Call (DAL261002C00077000)
option OPRA

EOD

Sep 25, 2026

8.17+9.664%(+0.72)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.4200	8.1700	6.4200	8.1700	+9.664%	25	98	0.000%
2026-09-22	7.4500	7.4500	7.4500	7.4500	+39.252%	5	73	+9.664%
2026-09-21	4.7000	5.3500	4.7000	5.3500	+31.773%	2	76	+52.710%
2026-09-17	4.0600	4.0600	4.0600	4.0600	+46.570%	7	76	+101.232%
2026-09-16	2.7700	2.7700	2.7700	2.7700	-35.581%	7	83	+194.946%
2026-09-15	3.9000	4.3000	3.9000	4.3000	+7.500%	2	76	+90.000%
2026-09-03	3.9500	4.0500	3.9500	4.0000	+0.503%	72	76	+104.250%
2026-09-02	4.2900	4.2900	3.9800	3.9800	+42.143%	6	5	+105.276%
2026-09-01	3.0500	3.0500	2.8000	2.8000	0.000%	3	2	+191.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC