Dark

Check out our Level2View

DAL20261002C50
DAL Oct 2 2026 50.00 Call (DAL261002C00050000)
option OPRA

EOD

Sep 25, 2026

35.10+7.045%(+2.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	35.3000	35.3000	35.1000	35.1000	+7.045%	3	4	0.000%
2026-09-24	32.3300	32.7900	32.3300	32.7900	+2.854%	2	4	+7.045%
2026-09-23	31.8800	31.8800	31.8800	31.8800	+8.251%	2	4	+10.100%
2026-09-17	29.2700	29.4500	29.2700	29.4500	+1.727%	2	3	+19.185%
2026-09-16	28.9500	28.9500	28.9500	28.9500	-1.598%	1	2	+21.244%
2026-09-15	29.4200	29.4200	29.4200	29.4200	-9.976%	1	2	+19.307%
2026-08-21	32.6800	32.6800	32.6800	32.6800	+1.333%	1	1	+7.405%
2026-08-20	32.2500	32.2500	32.2500	32.2500	0.000%	1	1	+8.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC