Dark

Check out our Level2View

DAL20261002C100
DAL Oct 2 2026 100.00 Call (DAL261002C00100000)
option OPRA

EOD

Sep 28, 2026

0.0100-87.500%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0100	-87.500%	15	92	0.000%
2026-09-25	0.1000	0.1000	0.0100	0.0800	+60.000%	26	77	-87.500%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	4	61	-80.000%
2026-09-23	0.1000	0.1100	0.0600	0.0600	+20.000%	10	57	-83.333%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-16.667%	45	47	-80.000%
2026-09-10	0.1400	0.1400	0.0600	0.0600	+500.000%	2	6	-83.333%
2026-09-09	0.0400	0.0400	0.0100	0.0100	-99.145%	8	6	0.000%
2026-08-18	1.1700	1.1700	1.1700	1.1700	0.000%	2	2	-99.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC