Dark

DAL20260918P75
DAL Sep 18 2026 75.00 Put (DAL260918P00075000)
option OPRA

EOD

Jul 23, 2026

2.16+22.034%(+0.39)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1400	2.4700	2.1000	2.1600	+22.034%	59	12,225	0.000%
2026-07-22	1.7500	1.7700	1.6200	1.7700	+9.938%	32	12,225	+22.034%
2026-07-21	1.6700	1.7100	1.5600	1.6100	-3.593%	16	12,213	+34.161%
2026-07-20	1.6200	1.7700	1.6200	1.6700	-7.222%	150	12,225	+29.341%
2026-07-17	1.6500	1.8300	1.6500	1.8000	+15.385%	11	12,270	+20.000%
2026-07-16	1.6900	1.6900	1.5400	1.5600	+0.645%	13	12,267	+38.462%
2026-07-15	1.5900	1.6000	1.5200	1.5500	-10.405%	226	12,267	+39.355%
2026-07-14	1.7200	1.7300	1.5500	1.7300	+2.367%	69	12,065	+24.855%
2026-07-13	1.4700	1.6900	1.4700	1.6900	+12.667%	105	12,075	+27.811%
2026-07-10	1.7000	1.7000	1.3900	1.5000	+9.489%	30	11,989	+44.000%
2026-07-09	1.6500	1.6900	1.3700	1.3700	-30.102%	210	11,958	+57.664%
2026-07-08	1.9600	2.3000	1.9500	1.9600	+14.620%	2,552	11,780	+10.204%
2026-07-07	1.5800	1.7100	1.5500	1.7100	+31.538%	84	9,281	+26.316%
2026-07-06	1.1300	1.3500	1.1300	1.3000	+0.775%	14	9,205	+66.154%
2026-07-02	1.0500	1.2900	1.0500	1.2900	+12.174%	8	9,191	+67.442%
2026-07-01	1.3400	1.3400	1.1400	1.1500	-8.000%	1,079	9,191	+87.826%
2026-06-30	1.3200	1.3200	1.2500	1.2500	-10.714%	4	9,048	+72.800%
2026-06-29	1.5300	1.5300	1.3500	1.4000	-11.950%	24	9,048	+54.286%
2026-06-26	1.8300	1.8300	1.4100	1.5900	-6.471%	16	9,037	+35.849%
2026-06-25	1.6900	1.7200	1.3800	1.7000	-11.458%	568	9,013	+27.059%
2026-06-24	2.2200	2.2200	1.8400	1.9200	-20.661%	655	8,940	+12.500%
2026-06-23	2.9100	2.9100	2.4200	2.4200	-5.098%	134	9,081	-10.744%
2026-06-22	2.8700	2.8800	2.5500	2.5500	-19.811%	135	9,032	-15.294%
2026-06-18	3.0700	3.2300	2.9800	3.1800	-9.143%	19	8,734	-32.075%
2026-06-17	3.2500	3.5000	3.2500	3.5000	+8.696%	323	8,734	-38.286%
2026-06-16	3.3000	3.3000	3.2000	3.2200	+1.577%	10	8,734	-32.919%
2026-06-15	2.9700	3.3500	2.8100	3.1700	-16.579%	817	8,734	-31.861%
2026-06-12	3.9200	4.2600	3.7700	3.8000	-11.833%	68	8,245	-43.158%
2026-06-11	5.6000	5.7800	4.3000	4.3100	-28.167%	295	8,237	-49.884%
2026-06-10	5.0000	6.1200	5.0000	6.0000	+36.364%	109	8,044	-64.000%
2026-06-09	4.5000	5.3000	4.3200	4.4000	-15.385%	157	8,091	-50.909%
2026-06-08	5.1500	5.2000	5.0500	5.2000	-0.952%	7,108	8,016	-58.462%
2026-06-05	5.2500	5.2500	4.8500	5.2500	+0.962%	76	1,074	-58.857%
2026-06-04	4.9000	5.2000	4.9000	5.2000	-0.952%	123	1,004	-58.462%
2026-06-03	5.0800	5.3500	5.0000	5.2500	+8.247%	100	989	-58.857%
2026-06-02	4.6500	4.9500	4.6500	4.8500	+5.435%	27	920	-55.464%
2026-06-01	5.0000	5.1500	4.6000	4.6000	+8.235%	68	900	-53.043%
2026-05-29	4.4000	4.4000	4.1200	4.2500	-3.846%	42	877	-49.176%
2026-05-28	5.0000	5.0000	4.4200	4.4200	-7.917%	110	849	-51.131%
2026-05-27	4.9000	4.9300	4.3300	4.8000	-14.286%	76	765	-55.000%
2026-05-26	5.5800	5.7300	5.4000	5.6000	-13.178%	136	746	-61.429%
2026-05-22	6.9200	6.9200	6.4500	6.4500	-9.916%	26	685	-66.512%
2026-05-21	8.0000	8.0000	7.1000	7.1600	-6.405%	9	679	-69.832%
2026-05-20	7.3700	7.6500	7.3500	7.6500	-15.000%	8	679	-71.765%
2026-05-18	8.9500	9.0000	8.9500	9.0000	-5.263%	6	674	-76.000%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+6.742%	4	674	-77.263%
2026-05-14	8.9000	8.9000	8.9000	8.9000	-4.095%	2	674	-75.730%
2026-05-12	9.6000	9.6000	9.2800	9.2800	+6.057%	9	669	-76.724%
2026-05-11	8.7500	8.7500	8.7500	8.7500	+7.362%	1	669	-75.314%
2026-05-08	8.1500	8.3000	8.1000	8.1500	+7.947%	160	668	-73.497%
2026-05-07	7.6500	7.6500	7.5500	7.5500	-9.581%	3	567	-71.391%
2026-05-06	8.1500	8.4000	8.1500	8.3500	-14.359%	7	565	-74.132%
2026-05-05	9.7500	9.7500	9.7500	9.7500	-2.597%	1	565	-77.846%
2026-05-01	10.0100	10.0100	10.0100	10.0100	-11.416%	2	564	-78.422%
2026-04-24	11.3000	11.3000	11.3000	11.3000	+4.147%	3	564	-80.885%
2026-04-23	10.3500	10.8500	10.1000	10.8500	+12.435%	15	567	-80.092%
2026-04-21	9.7500	9.9500	9.5500	9.6500	+4.777%	28	534	-77.617%
2026-04-20	9.1000	9.2100	8.9500	9.2100	+17.926%	43	534	-76.547%
2026-04-17	8.0200	8.0200	7.7500	7.8100	-22.289%	83	521	-72.343%
2026-04-16	10.0000	10.0500	9.7000	10.0500	+18.235%	14	546	-78.507%
2026-04-15	9.1500	9.1500	8.4000	8.5000	-7.508%	50	540	-74.588%
2026-04-14	9.1500	9.1900	9.0000	9.1900	-21.116%	95	492	-76.496%
2026-04-13	12.0200	12.0200	11.6500	11.6500	+16.500%	17	450	-81.459%
2026-04-08	9.5000	10.1000	9.5000	10.0000	-25.926%	15	457	-78.400%
2026-03-27	13.5000	13.5000	13.5000	13.5000	-22.190%	3	452	-84.000%
2026-03-16	16.7000	17.3500	16.7000	17.3500	+54.222%	3	452	-87.550%
2026-02-26	10.9000	11.2500	10.7500	11.2500	+4.167%	9	450	-80.800%
2026-02-18	10.8500	10.8500	10.7500	10.8000	-0.917%	6	447	-80.000%
2026-02-17	10.9000	10.9000	10.9000	10.9000	-6.758%	1	447	-80.183%
2026-02-12	11.3000	11.6900	11.3000	11.6900	+12.404%	6	447	-81.523%
2026-02-11	10.4000	10.4000	10.4000	10.4000	+23.810%	4	448	-79.231%
2026-02-10	8.4500	8.4500	8.4000	8.4000	-1.176%	10	452	-74.286%
2026-02-09	8.4000	8.5000	8.3000	8.5000	-6.077%	44	446	-74.588%
2026-02-06	9.6000	9.6000	9.0500	9.0500	-19.196%	13	413	-76.133%
2026-02-05	10.8000	11.2000	10.8000	11.2000	0.000%	4	411	-80.714%
2026-01-14	11.2000	11.2000	11.2000	11.2000	-3.030%	28	411	-80.714%
2026-01-13	11.5500	11.5500	11.5500	11.5500	+1.227%	2	383	-81.299%
2025-12-29	11.4500	11.4500	11.3500	11.4100	+2.793%	232	382	-81.069%
2025-12-15	11.1000	11.1000	11.1000	11.1000	-2.116%	2	197	-80.541%
2025-12-12	11.0000	11.3400	11.0000	11.3400	-3.077%	55	195	-80.952%
2025-12-11	11.5000	11.7500	11.5000	11.7000	-7.874%	99	146	-81.538%
2025-12-10	12.6500	12.7000	12.6500	12.7000	+1.600%	2	52	-82.992%
2025-12-09	12.5000	12.5000	12.5000	12.5000	-6.716%	6	52	-82.720%
2025-12-05	13.4000	13.4000	13.4000	13.4000	-26.616%	31	46	-83.881%
2025-10-09	18.1300	18.2600	18.1300	18.2600	-4.348%	2	15	-88.171%
2025-10-06	19.0900	19.0900	19.0900	19.0900	-3.096%	10	14	-88.685%
2025-10-03	19.7000	19.7000	19.7000	19.7000	-5.651%	7	19	-89.036%
2025-09-30	20.8800	20.8800	20.8800	20.8800	+8.131%	5	17	-89.655%
2025-09-24	18.9500	19.3100	18.9500	19.3100	+6.099%	21	12	-88.814%
2025-09-23	18.2000	18.2000	18.2000	18.2000	-4.008%	7	4	-88.132%
2025-09-22	19.0400	19.0400	18.9600	18.9600	+3.324%	7	11	-88.608%
2025-09-17	18.3400	18.3500	18.3400	18.3500	-3.675%	4	4	-88.229%
2025-09-15	19.0500	19.0500	19.0500	19.0500	0.000%	4	4	-88.661%