Dark

DAL20260918P72.5
DAL Sep 18 2026 72.50 Put (DAL260918P00072500)
option OPRA

EOD

Jul 23, 2026

1.70+42.857%(+0.51)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6700	1.7000	1.5800	1.7000	+42.857%	12	1,085	0.000%
2026-07-22	1.2100	1.2800	1.1900	1.1900	+6.250%	3	1,085	+42.857%
2026-07-21	1.1300	1.2100	1.1200	1.1200	-4.274%	13	1,085	+51.786%
2026-07-20	1.1900	1.2100	1.1600	1.1700	-2.500%	31	1,085	+45.299%
2026-07-17	1.2500	1.2600	1.2000	1.2000	+10.092%	389	1,083	+41.667%
2026-07-16	1.0900	1.0900	1.0900	1.0900	-7.627%	1	1,098	+55.963%
2026-07-15	1.2000	1.2000	1.1400	1.1800	-0.840%	4	1,097	+44.068%
2026-07-14	1.2100	1.2200	1.1900	1.1900	+2.586%	5	1,097	+42.857%
2026-07-13	1.1600	1.1600	1.1600	1.1600	+7.407%	11	1,096	+46.552%
2026-07-10	1.2200	1.2200	1.0800	1.0800	-10.744%	56	1,085	+57.407%
2026-07-09	1.2100	1.2100	1.2100	1.2100	-22.436%	1	1,086	+40.496%
2026-07-08	1.5600	1.5600	1.5600	1.5600	+27.869%	3	1,085	+8.974%
2026-07-07	1.2200	1.2200	1.2200	1.2200	+52.500%	5	1,082	+39.344%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-20.000%	21	1,077	+112.500%
2026-07-02	0.9600	1.0000	0.9600	1.0000	+8.696%	3	1,057	+70.000%
2026-07-01	0.9200	0.9200	0.9200	0.9200	-13.208%	1	1,057	+84.783%
2026-06-30	1.0400	1.0600	1.0400	1.0600	-4.505%	11	1,058	+60.377%
2026-06-29	1.3200	1.3400	1.0500	1.1100	-12.598%	10	1,064	+53.153%
2026-06-26	1.4500	1.4500	1.2500	1.2700	-4.511%	12	1,067	+33.858%
2026-06-25	1.2600	1.3300	1.1800	1.3300	-13.636%	16	1,068	+27.820%
2026-06-24	1.5500	1.5500	1.5400	1.5400	-18.947%	32	1,070	+10.390%
2026-06-23	2.0900	2.0900	1.9000	1.9000	-2.564%	49	1,070	-10.526%
2026-06-22	2.1000	2.1200	1.9500	1.9500	-19.421%	42	1,059	-12.821%
2026-06-18	2.4000	2.4200	2.4000	2.4200	-10.701%	11	1,068	-29.752%
2026-06-17	2.6000	2.7100	2.6000	2.7100	+7.968%	13	1,068	-37.269%
2026-06-16	2.4300	2.5500	2.4300	2.5100	+3.292%	47	1,068	-32.271%
2026-06-15	2.2800	2.4300	2.2800	2.4300	-21.613%	107	1,113	-30.041%
2026-06-12	3.6500	3.6500	3.1000	3.1000	-28.736%	23	1,125	-45.161%
2026-06-11	4.8500	4.8500	4.3500	4.3500	-10.124%	47	1,122	-60.920%
2026-06-10	4.4500	5.0700	4.4500	4.8400	+38.286%	49	1,078	-64.876%
2026-06-09	3.7100	4.4500	3.5000	3.5000	-16.268%	279	1,074	-51.429%
2026-06-08	3.9700	4.1800	3.9600	4.1800	-1.647%	8	1,090	-59.330%
2026-06-05	4.3000	4.3000	4.0000	4.2500	+2.410%	71	1,096	-60.000%
2026-06-04	4.1500	4.1500	4.1500	4.1500	-5.034%	23	1,035	-59.036%
2026-06-03	4.1500	4.3700	4.0500	4.3700	+9.250%	15	1,012	-61.098%
2026-06-02	3.7400	4.0500	3.7400	4.0000	+9.589%	80	999	-57.500%
2026-06-01	4.1000	4.1500	3.6500	3.6500	+7.353%	29	980	-53.425%
2026-05-29	3.2500	3.4500	3.2500	3.4000	-6.849%	192	968	-50.000%
2026-05-28	4.4000	4.4000	3.6500	3.6500	-6.888%	244	963	-53.425%
2026-05-27	3.5700	3.9500	3.4500	3.9200	-16.773%	212	845	-56.633%
2026-05-26	4.6000	4.7600	4.5000	4.7100	-11.963%	41	991	-63.907%
2026-05-22	5.6500	5.6500	5.3000	5.3500	-8.233%	40	946	-68.224%
2026-05-21	6.9300	6.9300	5.8300	5.8300	-8.189%	32	945	-70.840%
2026-05-20	6.6500	6.6500	6.1500	6.3500	-27.429%	39	945	-73.228%
2026-05-19	8.8000	8.8000	8.7500	8.7500	+9.375%	4	972	-80.571%
2026-05-18	8.0000	8.2000	8.0000	8.0000	+5.263%	11	972	-78.750%
2026-05-15	7.7500	7.7500	7.6000	7.6000	+1.333%	7	972	-77.632%
2026-05-14	7.5000	7.5200	7.5000	7.5000	-6.250%	201	965	-77.333%
2026-05-13	8.0000	8.0000	8.0000	8.0000	+0.629%	2	887	-78.750%
2026-05-12	7.9700	8.0000	7.9500	7.9500	+3.922%	20	887	-78.616%
2026-05-11	7.5000	7.6500	7.3000	7.6500	+10.072%	176	887	-77.778%
2026-05-08	6.9500	7.0000	6.9500	6.9500	-0.997%	33	778	-75.540%
2026-05-07	6.3300	7.2000	6.3300	7.0200	-0.426%	26	771	-75.783%
2026-05-06	6.9000	7.0500	6.8500	7.0500	-15.060%	27	758	-75.887%
2026-05-05	8.2000	8.3000	8.2000	8.3000	-10.753%	4	766	-79.518%
2026-05-04	8.7500	9.3500	8.7500	9.3000	+3.333%	40	766	-81.720%
2026-05-01	8.9500	9.0000	8.9400	9.0000	-5.759%	53	719	-81.111%
2026-04-27	9.5500	9.5500	9.5500	9.5500	-1.343%	2	719	-82.199%
2026-04-24	9.6800	9.6800	9.6800	9.6800	+11.908%	4	718	-82.438%
2026-04-23	8.8500	8.8500	8.6500	8.6500	-8.466%	4	722	-80.347%
2026-04-22	9.3500	9.5000	9.1500	9.4500	+14.545%	38	722	-82.011%
2026-04-21	8.0500	8.4000	8.0000	8.2500	+6.452%	20	741	-79.394%
2026-04-20	7.7000	7.8000	7.7000	7.7500	-8.824%	8	741	-78.065%
2026-04-16	7.2500	8.6500	7.2500	8.5000	+17.241%	55	738	-80.000%
2026-04-15	7.6500	7.6500	7.2500	7.2500	-5.229%	2	726	-76.552%
2026-04-14	7.8600	7.8600	7.6500	7.6500	-24.631%	5	726	-77.778%
2026-04-13	10.1500	10.1500	10.1500	10.1500	+7.979%	6	726	-83.251%
2026-04-09	9.4000	9.4000	9.4000	9.4000	+2.732%	1	726	-81.915%
2026-04-08	8.0000	9.1500	8.0000	9.1500	-20.087%	141	726	-81.421%
2026-04-02	11.5500	11.6000	11.4500	11.4500	+7.009%	26	624	-85.153%
2026-04-01	10.5000	10.7000	10.4500	10.7000	-2.727%	11	624	-84.112%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+2.804%	9	628	-84.545%
2026-03-25	10.6500	10.7000	10.6300	10.7000	-30.519%	75	619	-84.112%
2026-03-10	15.4000	15.4000	15.4000	15.4000	-13.483%	1	582	-88.961%
2026-03-09	17.8000	17.8000	17.8000	17.8000	+14.839%	1	582	-90.449%
2026-03-05	15.6500	15.6500	15.5000	15.5000	+14.815%	42	581	-89.032%
2026-03-03	13.6000	13.6000	13.5000	13.5000	+26.761%	157	623	-87.407%
2026-02-27	10.6500	10.6500	10.6500	10.6500	+8.122%	160	730	-84.038%
2026-02-26	9.3500	9.8500	9.2000	9.8500	-5.742%	171	757	-82.741%
2026-02-25	10.4500	10.4500	10.4500	10.4500	+3.465%	3	612	-83.732%
2026-02-24	10.6000	10.6000	10.1000	10.1000	-2.885%	14	612	-83.168%
2026-02-19	10.4000	10.4000	10.4000	10.4000	+8.901%	1	612	-83.654%
2026-02-17	10.0000	10.0000	9.5500	9.5500	-8.173%	7	612	-82.199%
2026-02-12	10.7000	10.7000	9.5000	10.4000	+45.455%	14	612	-83.654%
2026-02-10	7.5000	7.5000	7.1500	7.1500	-4.667%	4	616	-76.224%
2026-02-09	7.5000	7.5000	7.5000	7.5000	-3.846%	3	612	-77.333%
2026-02-06	7.8000	7.8000	7.8000	7.8000	-18.325%	10	612	-78.205%
2026-02-05	9.1000	9.5500	9.1000	9.5500	+2.139%	5	612	-82.199%
2026-02-03	8.9500	9.4500	8.9000	9.3500	-2.604%	47	609	-81.818%
2026-02-02	9.5000	9.6000	9.5000	9.6000	-6.067%	27	571	-82.292%
2026-01-14	10.0000	10.3000	10.0000	10.2200	+2.200%	14	587	-83.366%
2026-01-13	9.5200	10.0000	9.5200	10.0000	+5.263%	65	589	-83.000%
2026-01-12	9.6600	9.6600	9.5000	9.5000	+7.955%	60	580	-82.105%
2026-01-09	9.0600	9.0600	8.7000	8.8000	+0.342%	356	530	-80.682%
2026-01-06	8.7700	8.7700	8.7700	8.7700	-10.510%	1	210	-80.616%
2025-12-12	9.5500	9.8500	9.5000	9.8000	-4.854%	47	209	-82.653%
2025-12-11	10.2000	10.3500	10.2000	10.3000	0.000%	162	162	-83.495%