Dark

DAL20260918P70
DAL Sep 18 2026 70.00 Put (DAL260918P00070000)
option OPRA

EOD

Jul 23, 2026

1.13+34.524%(+0.29)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.2500	1.0000	1.1300	+34.524%	59	7,266	0.000%
2026-07-22	0.9400	0.9400	0.8000	0.8400	+5.000%	64	7,266	+34.524%
2026-07-21	0.8500	0.8500	0.7800	0.8000	-5.882%	26	7,246	+41.250%
2026-07-20	0.8600	0.8800	0.8300	0.8500	-6.593%	5	7,253	+32.941%
2026-07-17	0.9700	1.0100	0.8200	0.9100	+21.333%	122	7,256	+24.176%
2026-07-16	0.8400	0.8700	0.7500	0.7500	-6.250%	3	7,250	+50.667%
2026-07-15	0.8100	0.8300	0.6900	0.8000	-9.091%	357	7,251	+41.250%
2026-07-14	0.8000	1.0000	0.8000	0.8800	-7.368%	11	7,105	+28.409%
2026-07-13	0.8100	0.9500	0.8100	0.9500	+21.795%	42	7,104	+18.947%
2026-07-10	0.5000	1.0100	0.5000	0.7800	0.000%	228	7,086	+44.872%
2026-07-09	0.9000	1.0300	0.7800	0.7800	-27.103%	66	7,049	+44.872%
2026-07-08	1.1200	1.3000	1.0700	1.0700	+11.458%	39	7,042	+5.607%
2026-07-07	0.8700	0.9700	0.8500	0.9600	+12.941%	26	7,037	+17.708%
2026-07-06	0.7600	0.8500	0.6300	0.8500	+10.390%	233	7,038	+32.941%
2026-07-02	0.6900	0.7700	0.5000	0.7700	+8.451%	117	6,784	+46.753%
2026-07-01	0.6700	0.7500	0.6500	0.7100	-7.792%	44	6,784	+59.155%
2026-06-30	0.8700	0.8700	0.7500	0.7700	-13.483%	79	6,759	+46.753%
2026-06-29	1.0300	1.0300	0.8400	0.8900	-15.238%	8	6,703	+26.966%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+9.375%	52	6,705	+7.619%
2026-06-25	0.9600	1.0500	0.9000	0.9600	-20.000%	354	6,707	+17.708%
2026-06-24	1.3800	1.3900	1.0800	1.2000	-24.528%	491	6,438	-5.833%
2026-06-23	1.7600	1.7600	1.5500	1.5900	+4.605%	53	6,338	-28.931%
2026-06-22	1.9000	1.9000	1.5200	1.5200	-22.843%	407	6,319	-25.658%
2026-06-18	1.9600	1.9800	1.7800	1.9700	-2.956%	207	6,445	-42.640%
2026-06-17	1.9700	2.0300	1.9200	2.0300	+2.010%	19	6,445	-44.335%
2026-06-16	1.8100	1.9900	1.8100	1.9900	+5.291%	38	6,445	-43.216%
2026-06-15	2.0500	2.2000	1.7700	1.8900	-22.222%	268	6,455	-40.212%
2026-06-12	2.5500	2.7700	2.4300	2.4300	-13.830%	43	6,402	-53.498%
2026-06-11	4.4600	4.4600	2.8000	2.8200	-30.882%	335	6,391	-59.929%
2026-06-10	3.3500	4.1300	3.3500	4.0800	+36.000%	978	6,375	-72.304%
2026-06-09	2.9500	3.6000	2.8600	3.0000	-9.091%	35	5,719	-62.333%
2026-06-08	3.3000	3.3000	3.3000	3.3000	0.000%	10	5,732	-65.758%
2026-06-05	3.3600	3.4500	3.3000	3.3000	-3.790%	52	5,732	-65.758%
2026-06-04	3.2500	3.4300	3.2500	3.4300	-3.380%	26	5,751	-67.055%
2026-06-03	3.3000	3.5500	3.3000	3.5500	+11.285%	189	5,743	-68.169%
2026-06-02	3.2000	3.3000	3.1900	3.1900	-0.313%	152	5,712	-64.577%
2026-06-01	3.3000	3.4000	3.1000	3.2000	+14.286%	34	5,632	-64.688%
2026-05-29	2.6900	2.8000	2.6900	2.8000	-8.197%	45	5,634	-59.643%
2026-05-28	3.3500	3.3500	3.0000	3.0500	-5.280%	29	5,620	-62.951%
2026-05-27	2.8900	3.3100	2.8500	3.2200	-12.973%	93	5,618	-64.907%
2026-05-26	3.5700	4.0000	3.5700	3.7000	-15.909%	67	5,622	-69.459%
2026-05-22	4.5000	4.5000	4.2500	4.4000	-7.368%	20	5,635	-74.318%
2026-05-21	5.4500	5.5600	4.7100	4.7500	-11.215%	188	5,566	-76.211%
2026-05-20	7.6000	7.6000	5.1100	5.3500	-29.882%	143	5,566	-78.879%
2026-05-19	7.0500	7.6500	7.0500	7.6300	+16.489%	63	5,554	-85.190%
2026-05-18	6.0000	6.5500	5.7500	6.5500	+0.769%	21	5,554	-82.748%
2026-05-15	6.6300	7.0000	6.3000	6.5000	+2.362%	109	5,554	-82.615%
2026-05-14	6.0000	6.3500	6.0000	6.3500	-1.244%	6	5,510	-82.205%
2026-05-13	6.7000	6.7000	6.4300	6.4300	-2.576%	157	5,430	-82.426%
2026-05-12	6.7000	6.8500	6.6000	6.6000	+2.326%	89	5,430	-82.879%
2026-05-11	6.3500	6.5000	6.0900	6.4500	+9.322%	58	5,430	-82.481%
2026-05-08	5.7500	5.9500	5.7000	5.9000	-1.667%	38	5,383	-80.847%
2026-05-07	5.5000	6.1500	5.1500	6.0000	+4.895%	26	5,394	-81.167%
2026-05-06	5.5000	5.9500	5.5000	5.7200	-13.985%	77	5,381	-80.245%
2026-05-05	7.2900	7.2900	6.6500	6.6500	-15.823%	30	5,378	-83.008%
2026-05-04	7.4000	7.9000	7.1000	7.9000	+3.947%	25	5,367	-85.696%
2026-05-01	7.3000	7.6000	6.9400	7.6000	-6.748%	172	5,237	-85.132%
2026-04-30	8.3000	8.3500	8.0500	8.1500	-7.910%	16	5,237	-86.135%
2026-04-29	8.8500	8.8500	8.8500	8.8500	+5.609%	5	5,231	-87.232%
2026-04-28	8.2000	8.7900	8.2000	8.3800	+4.359%	20	5,231	-86.516%
2026-04-27	7.7000	8.2500	7.7000	8.0300	+2.293%	267	5,233	-85.928%
2026-04-24	8.0000	8.2500	7.8500	7.8500	-1.258%	38	5,097	-85.605%
2026-04-23	7.8400	8.0000	7.3900	7.9500	-0.625%	45	5,085	-85.786%
2026-04-22	7.1000	8.0000	7.1000	8.0000	+9.589%	249	5,080	-85.875%
2026-04-21	7.0000	7.3000	7.0000	7.3000	+11.792%	8	5,120	-84.521%
2026-04-20	6.1500	6.7500	6.1500	6.5300	+5.323%	18	5,122	-82.695%
2026-04-17	5.5000	6.2200	5.4000	6.2000	-12.057%	27	5,115	-81.774%
2026-04-16	6.7400	7.1600	6.7400	7.0500	+12.800%	14	5,101	-83.972%
2026-04-15	6.3500	6.3500	6.2500	6.2500	-7.407%	8	5,095	-81.920%
2026-04-14	6.8000	6.8500	6.5300	6.7500	-25.000%	71	5,090	-83.259%
2026-04-13	8.9000	9.1000	8.9000	9.0000	+8.959%	5	5,054	-87.444%
2026-04-10	8.1900	8.2600	8.1900	8.2600	-6.136%	8	5,051	-86.320%
2026-04-09	8.3000	9.0000	8.3000	8.8000	+11.392%	13	5,051	-87.159%
2026-04-08	6.7600	7.9000	6.7600	7.9000	-21.393%	213	5,061	-85.696%
2026-04-07	10.2500	10.2500	9.9300	10.0500	+5.789%	17	5,018	-88.756%
2026-04-06	9.9400	9.9400	9.5000	9.5000	-3.553%	4	5,026	-88.105%
2026-04-02	10.0500	10.0500	9.8500	9.8500	+6.486%	13	5,023	-88.528%
2026-04-01	9.3900	9.4000	9.0000	9.2500	-7.500%	248	5,023	-87.784%
2026-03-31	10.4000	10.4000	10.0000	10.0000	-11.894%	2	5,098	-88.700%
2026-03-30	11.4000	11.4000	11.3500	11.3500	+3.182%	2	5,098	-90.044%
2026-03-27	10.2300	11.0000	10.2300	11.0000	+15.789%	62	5,098	-89.727%
2026-03-26	9.5500	9.6000	9.5000	9.5000	-3.061%	7	5,133	-88.105%
2026-03-24	10.5000	10.5000	9.8000	9.8000	-6.667%	60	5,133	-88.469%
2026-03-23	10.0000	10.5000	9.6500	10.5000	-2.778%	7	5,183	-89.238%
2026-03-19	11.5000	11.7000	10.4500	10.8000	-3.052%	582	5,183	-89.537%
2026-03-18	11.1400	11.1400	11.1400	11.1400	+1.457%	50	4,928	-89.856%
2026-03-17	10.9800	10.9800	10.9800	10.9800	-34.330%	1	4,928	-89.709%
2026-03-09	16.7200	16.7200	16.7200	16.7200	+18.834%	10	4,928	-93.242%
2026-03-05	12.8000	14.0700	12.8000	14.0700	+22.348%	3	4,918	-91.969%
2026-03-04	11.5000	11.5000	11.5000	11.5000	+9.524%	1	4,918	-90.174%
2026-02-27	9.9000	10.5000	9.7800	10.5000	+25.749%	47	4,918	-89.238%
2026-02-26	8.0000	8.5500	7.9500	8.3500	-6.180%	65	4,886	-86.467%
2026-02-25	9.1000	9.1000	8.9000	8.9000	+1.136%	3	4,889	-87.303%
2026-02-24	9.1500	9.2000	8.8000	8.8000	-11.558%	16	4,889	-87.159%
2026-02-23	9.9500	9.9500	9.9500	9.9500	+6.190%	7	4,890	-88.643%
2026-02-19	8.4500	9.3700	8.4500	9.3700	+17.125%	57	4,890	-87.940%
2026-02-18	8.2000	8.5000	7.9500	8.0000	-10.714%	133	4,885	-85.875%
2026-02-13	9.0000	9.1000	8.9600	8.9600	+14.286%	4,312	538	-87.388%
2026-02-12	7.8400	7.8400	7.8400	7.8400	+27.480%	1	538	-85.587%
2026-02-10	6.1500	6.1500	6.1500	6.1500	-13.380%	6	537	-81.626%
2026-02-06	7.1000	7.1000	7.1000	7.1000	-13.939%	1	531	-84.085%
2026-02-05	8.2000	8.2500	8.2000	8.2500	-5.172%	7	532	-86.303%
2026-02-04	7.4300	8.7000	7.4300	8.7000	+7.407%	12	532	-87.011%
2026-02-03	7.6500	8.1000	7.6500	8.1000	-14.286%	39	527	-86.049%
2026-01-20	9.4500	9.4500	9.4500	9.4500	+21.154%	1	525	-88.042%
2026-01-15	8.2800	8.2800	7.8000	7.8000	-8.985%	2	524	-85.513%
2026-01-14	8.2500	8.5700	8.0100	8.5700	+4.768%	31	523	-86.814%
2026-01-13	7.8500	8.1800	7.8500	8.1800	+3.283%	3	498	-86.186%
2026-01-12	8.2500	8.3000	7.9200	7.9200	-6.824%	200	496	-85.732%
2026-01-02	8.5000	8.5000	8.5000	8.5000	+0.592%	1	340	-86.706%
2025-12-18	8.4500	8.4500	8.4500	8.4500	-1.744%	9	340	-86.627%
2025-12-12	8.5500	8.6000	8.5500	8.6000	-11.340%	137	331	-86.860%
2025-12-10	9.7500	9.8000	9.7000	9.7000	-39.185%	146	194	-88.351%
2025-10-03	15.6300	16.1000	15.6300	15.9500	+6.760%	74	73	-92.915%
2025-09-15	14.9400	14.9400	14.9400	14.9400	+6.714%	1	8	-92.436%
2025-09-09	14.0000	14.0000	14.0000	14.0000	-23.539%	1	9	-91.929%
2025-08-11	18.2900	18.3100	18.2900	18.3100	0.000%	16	8	-93.829%