Dark

DAL20260918P67.5
DAL Sep 18 2026 67.50 Put (DAL260918P00067500)
option OPRA

EOD

Jul 23, 2026

0.7600+24.590%(+0.1500)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.8000	0.7600	0.7600	+24.590%	164	3,617	0.000%
2026-07-22	0.5800	0.6100	0.5600	0.6100	+15.094%	3	3,617	+24.590%
2026-07-21	0.5400	0.5400	0.5300	0.5300	-13.115%	2	3,616	+43.396%
2026-07-20	0.5900	0.6200	0.5900	0.6100	-3.175%	17	3,615	+24.590%
2026-07-17	0.6700	0.6700	0.5800	0.6300	+5.000%	69	3,607	+20.635%
2026-07-15	0.5700	0.6000	0.5300	0.6000	-1.639%	23	3,598	+26.667%
2026-07-13	0.6000	0.6400	0.6000	0.6100	-11.594%	22	3,599	+24.590%
2026-07-10	0.7200	0.7200	0.6900	0.6900	+1.471%	4	3,609	+10.145%
2026-07-09	0.5900	0.6900	0.5700	0.6800	-20.000%	68	3,605	+11.765%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+25.000%	1	3,556	-10.588%
2026-07-07	0.6800	0.6800	0.6800	0.6800	+19.298%	1	3,555	+11.765%
2026-07-06	0.4900	0.5700	0.4900	0.5700	+11.765%	3	3,555	+33.333%
2026-07-02	0.5100	0.5100	0.5100	0.5100	-3.774%	20	3,574	+49.020%
2026-07-01	0.5300	0.5300	0.5300	0.5300	-13.115%	12	3,574	+43.396%
2026-06-30	0.6100	0.6100	0.6100	0.6100	-8.955%	1	3,564	+24.590%
2026-06-29	0.6700	0.6700	0.6700	0.6700	+9.836%	10	3,564	+13.433%
2026-06-26	0.8700	0.8700	0.6100	0.6100	-11.594%	2	3,564	+24.590%
2026-06-25	0.6900	0.6900	0.6900	0.6900	-28.125%	1	3,564	+10.145%
2026-06-24	0.9900	0.9900	0.9300	0.9600	-17.241%	28	3,564	-20.833%
2026-06-23	1.3500	1.3500	1.1600	1.1600	+0.870%	57	3,578	-34.483%
2026-06-22	1.1600	1.1600	1.1500	1.1500	-22.297%	40	3,544	-33.913%
2026-06-18	1.4500	1.4800	1.4500	1.4800	0.000%	2	3,563	-48.649%
2026-06-17	1.4800	1.4800	1.4800	1.4800	-7.500%	1	3,563	-48.649%
2026-06-16	1.5100	1.6000	1.5100	1.6000	+8.844%	13	3,563	-52.500%
2026-06-15	1.5500	1.5800	1.4000	1.4700	-23.834%	168	3,556	-48.299%
2026-06-12	2.0000	2.2500	1.9100	1.9300	-38.730%	20	3,589	-60.622%
2026-06-11	3.0000	3.1500	3.0000	3.1500	+32.353%	28	3,591	-75.873%
2026-06-09	2.3800	2.8700	2.3800	2.3800	-9.848%	77	3,585	-68.067%
2026-06-08	2.6300	2.6400	2.6200	2.6400	+6.024%	19	3,571	-71.212%
2026-06-05	2.4900	2.4900	2.4900	2.4900	-9.455%	1	3,590	-69.478%
2026-06-03	2.7000	2.8100	2.6500	2.7500	+10.887%	184	3,590	-72.364%
2026-06-02	2.4800	2.4800	2.4800	2.4800	-5.703%	2	3,589	-69.355%
2026-06-01	2.4700	2.6300	2.4700	2.6300	+13.362%	3	3,587	-71.103%
2026-05-29	2.0800	2.3200	2.0800	2.3200	-7.570%	166	3,587	-67.241%
2026-05-28	2.5200	2.5200	2.5100	2.5100	0.000%	2	3,657	-69.721%
2026-05-27	2.3500	2.5500	2.3000	2.5100	-16.333%	67	3,657	-69.721%
2026-05-26	3.0000	3.0000	2.9200	3.0000	-16.667%	20	3,680	-74.667%
2026-05-22	3.6300	3.6300	3.5000	3.6000	-8.861%	45	3,638	-78.889%
2026-05-21	4.5500	4.5500	3.9500	3.9500	-7.494%	335	3,822	-80.759%
2026-05-20	4.4800	4.4800	4.2600	4.2700	-28.833%	307	3,822	-82.201%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+12.570%	5	3,629	-87.333%
2026-05-18	5.1500	5.3300	5.1500	5.3300	-2.022%	4	3,629	-85.741%
2026-05-15	5.5200	5.5200	5.2500	5.4400	+4.615%	44	3,629	-86.029%
2026-05-14	4.9000	5.2000	4.9000	5.2000	-0.763%	11	3,614	-85.385%
2026-05-13	5.4000	5.4000	5.2300	5.2400	-4.380%	13	3,619	-85.496%
2026-05-12	5.6000	5.6000	5.4500	5.4800	+3.396%	3	3,619	-86.131%
2026-05-11	5.6000	5.6000	5.1100	5.3000	+8.607%	19	3,619	-85.660%
2026-05-08	4.8500	4.9000	4.8500	4.8800	-2.400%	4	3,612	-84.426%
2026-05-07	4.3900	5.0000	4.3900	5.0000	+6.383%	36	3,612	-84.800%
2026-05-06	4.6500	4.8900	4.5400	4.7000	-14.390%	287	3,593	-83.830%
2026-05-05	6.1000	6.1000	5.4900	5.4900	-16.818%	25	3,844	-86.157%
2026-05-04	5.8000	6.6000	5.7000	6.6000	+3.937%	10	3,851	-88.485%
2026-05-01	6.4000	6.4000	6.3000	6.3500	-3.788%	68	3,784	-88.031%
2026-04-30	6.9500	7.0500	6.6000	6.6000	-14.286%	4	3,784	-88.485%
2026-04-29	7.4300	7.7000	7.4300	7.7000	+10.000%	14	3,784	-90.130%
2026-04-28	7.3200	7.3200	6.9400	7.0000	+2.190%	6	3,789	-89.143%
2026-04-27	6.8500	6.8500	6.8500	6.8500	+3.008%	10	3,789	-88.905%
2026-04-24	6.9700	6.9700	6.6500	6.6500	-4.728%	29	3,779	-88.571%
2026-04-23	6.3000	7.2600	6.2000	6.9800	+1.159%	317	3,778	-89.112%
2026-04-22	6.6000	6.9000	6.4500	6.9000	+12.013%	67	3,588	-88.986%
2026-04-21	5.6500	6.3000	5.6500	6.1600	+7.130%	23	3,551	-87.662%
2026-04-20	5.4800	5.7500	5.4500	5.7500	+21.564%	39	3,551	-86.783%
2026-04-17	4.7000	4.7300	4.6500	4.7300	-21.818%	3	3,513	-83.932%
2026-04-16	5.5100	6.0500	5.5100	6.0500	+17.476%	5	3,511	-87.438%
2026-04-15	5.0800	5.1500	5.0800	5.1500	-8.526%	3,001	3,483	-85.243%
2026-04-14	6.3300	6.4200	5.4700	5.6300	-26.212%	9	591	-86.501%
2026-04-13	7.6300	7.6300	7.6300	7.6300	+10.101%	1	586	-90.039%
2026-04-10	6.9500	7.0900	6.9300	6.9300	+1.912%	6	585	-89.033%
2026-04-09	7.3600	7.7300	6.8000	6.8000	-3.683%	12	581	-88.824%
2026-04-08	6.0000	7.0600	5.8600	7.0600	-18.851%	325	586	-89.235%
2026-04-07	8.8000	8.8000	8.7000	8.7000	+7.673%	18	521	-91.264%
2026-04-06	8.3500	8.3500	7.9200	8.0800	-6.590%	47	510	-90.594%
2026-04-02	8.7000	8.7000	8.6500	8.6500	+9.772%	5	545	-91.214%
2026-04-01	7.7500	7.8800	7.7400	7.8800	-13.880%	6	545	-90.355%
2026-03-31	9.1500	9.1500	9.1500	9.1500	-9.406%	1	547	-91.694%
2026-03-30	9.4500	10.2500	9.4500	10.1000	+5.759%	18	548	-92.475%
2026-03-27	9.5500	9.5500	9.5500	9.5500	+13.690%	9	547	-92.042%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+5.000%	10	551	-90.952%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-19.598%	1	541	-90.500%
2026-03-20	9.9500	9.9500	9.9500	9.9500	-1.290%	20	541	-92.362%
2026-03-19	10.0800	10.0800	10.0800	10.0800	-2.420%	8	541	-92.460%
2026-03-17	10.3300	10.3300	10.3300	10.3300	-15.811%	150	548	-92.643%
2026-03-16	12.2700	12.2700	12.2700	12.2700	-7.675%	2	454	-93.806%
2026-03-12	13.2900	13.2900	13.2900	13.2900	+25.972%	5	456	-94.281%
2026-03-03	11.1000	11.1000	10.5500	10.5500	+7.984%	2	451	-92.796%
2026-03-02	10.0500	10.0500	9.7000	9.7700	+8.556%	12	451	-92.221%
2026-02-27	8.2500	9.0200	8.2500	9.0000	+27.479%	64	453	-91.556%
2026-02-26	6.9900	7.1800	6.8000	7.0600	-4.852%	13	446	-89.235%
2026-02-25	7.5600	7.6300	7.4200	7.4200	-4.505%	4	447	-89.757%
2026-02-24	8.0000	8.0000	7.7700	7.7700	-11.705%	52	447	-90.219%
2026-02-23	8.5400	8.8000	8.5400	8.8000	+10.000%	112	398	-91.364%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-5.101%	25	465	-90.500%
2026-02-19	7.3500	8.4300	7.3500	8.4300	+24.520%	3	465	-90.985%
2026-02-18	7.2000	7.2000	6.7700	6.7700	-4.648%	2	463	-88.774%
2026-02-17	7.3400	7.3500	7.1000	7.1000	-7.792%	3	462	-89.296%
2026-02-13	7.7000	7.7000	7.7000	7.7000	+30.508%	1	462	-90.130%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+13.462%	1	462	-87.119%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-8.451%	3	461	-85.385%
2026-02-06	6.1500	6.1500	5.6800	5.6800	-18.857%	59	462	-86.620%
2026-02-05	6.8000	7.0000	6.8000	7.0000	+1.449%	12	408	-89.143%
2026-02-03	6.5000	6.9000	6.4500	6.9000	-21.143%	45	408	-88.986%
2026-01-29	8.5500	8.7500	8.4500	8.7500	+8.696%	193	379	-91.314%
2026-01-28	8.0500	8.0500	8.0500	8.0500	+0.374%	2	278	-90.559%
2026-01-27	8.0200	8.0200	8.0200	8.0200	+3.484%	5	276	-90.524%
2026-01-23	7.7500	7.7500	7.7500	7.7500	-3.125%	2	276	-90.194%
2026-01-20	7.6500	8.0500	7.6500	8.0000	-5.325%	62	274	-90.500%
2025-12-10	8.5000	8.5000	8.3500	8.4500	-10.011%	148	214	-91.006%
2025-12-05	9.3900	9.3900	9.3900	9.3900	+4.102%	2	101	-91.906%
2025-12-04	8.9200	9.0200	8.9200	9.0200	-3.011%	6	100	-91.574%
2025-12-03	9.3000	9.3000	9.3000	9.3000	-22.822%	24	94	-91.828%
2025-10-20	12.0500	12.0500	12.0500	12.0500	-15.141%	1	70	-93.693%
2025-10-03	13.9300	14.2000	13.9300	14.2000	+2.453%	24	69	-94.648%
2025-09-24	13.8000	13.8600	13.8000	13.8600	+16.471%	16	55	-94.517%
2025-09-10	11.9000	11.9000	11.9000	11.9000	-4.032%	1	49	-93.613%
2025-09-09	12.4000	12.4000	12.4000	12.4000	+4.202%	1	49	-93.871%
2025-08-28	11.9500	11.9500	11.9000	11.9000	-4.418%	9	49	-93.613%
2025-08-25	12.4500	12.4500	12.4500	12.4500	+4.622%	23	40	-93.896%
2025-08-22	11.9000	11.9000	11.9000	11.9000	0.000%	17	17	-93.613%