Dark

DAL20260918P65
DAL Sep 18 2026 65.00 Put (DAL260918P00065000)
option OPRA

EOD

Jul 23, 2026

0.5900+63.889%(+0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5900	0.5900	0.5900	0.5900	+63.889%	2	1,683	0.000%
2026-07-22	0.3800	0.4300	0.3600	0.3600	-7.692%	3	1,683	+63.889%
2026-07-21	0.3900	0.3900	0.3900	0.3900	-7.143%	1	1,683	+51.282%
2026-07-20	0.4000	0.4200	0.4000	0.4200	-4.545%	56	1,683	+40.476%
2026-07-17	0.5400	0.5400	0.4400	0.4400	0.000%	3	1,688	+34.091%
2026-07-16	0.4400	0.4400	0.4400	0.4400	-4.348%	2	1,690	+34.091%
2026-07-15	0.4200	0.4600	0.3600	0.4600	-8.000%	6	1,690	+28.261%
2026-07-14	0.4900	0.5000	0.4100	0.5000	+11.111%	9	1,687	+18.000%
2026-07-13	0.4500	0.4500	0.4400	0.4500	-10.000%	65	1,681	+31.111%
2026-07-10	0.4700	0.5000	0.4700	0.5000	+2.041%	23	1,631	+18.000%
2026-07-09	0.5500	0.6000	0.4800	0.4900	-30.986%	59	1,629	+20.408%
2026-07-08	0.8000	0.8000	0.6300	0.7100	+29.091%	12	1,590	-16.901%
2026-07-07	0.5100	0.5500	0.5100	0.5500	+10.000%	4	1,597	+7.273%
2026-07-06	0.4400	0.5200	0.3800	0.5000	+25.000%	25	1,598	+18.000%
2026-07-02	0.4200	0.5200	0.3700	0.4000	0.000%	38	1,586	+47.500%
2026-07-01	0.5000	0.5800	0.4000	0.4000	-4.762%	4	1,586	+47.500%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-17.647%	1	1,587	+40.476%
2026-06-29	0.6000	0.6000	0.4800	0.5100	-7.273%	17	1,586	+15.686%
2026-06-26	0.7200	0.7300	0.5500	0.5500	-9.836%	7	1,589	+7.273%
2026-06-25	0.7000	0.7000	0.5600	0.6100	-18.667%	54	1,590	-3.279%
2026-06-24	0.7100	0.7500	0.6700	0.7500	-27.184%	235	1,590	-21.333%
2026-06-23	1.0300	1.0300	1.0300	1.0300	+14.444%	1	1,773	-42.718%
2026-06-22	1.1200	1.1200	0.9000	0.9000	-23.729%	20	1,772	-34.444%
2026-06-18	1.0800	1.1800	1.0800	1.1800	-2.479%	11	1,784	-50.000%
2026-06-17	1.1400	1.2100	1.1000	1.2100	+0.833%	127	1,784	-51.240%
2026-06-16	1.0600	1.2000	1.0600	1.2000	+7.143%	119	1,784	-50.833%
2026-06-15	1.2500	1.2500	1.0700	1.1200	-25.828%	31	1,718	-47.321%
2026-06-12	1.6600	1.7500	1.5100	1.5100	-19.251%	36	1,726	-60.927%
2026-06-11	2.3700	2.5200	1.8700	1.8700	-26.953%	32	1,725	-68.449%
2026-06-10	2.2100	2.6000	2.1000	2.5600	+35.450%	39	1,697	-76.953%
2026-06-09	1.8900	2.2000	1.8500	1.8900	-10.000%	79	1,700	-68.783%
2026-06-08	2.0900	2.1000	2.0500	2.1000	+3.448%	112	1,743	-71.905%
2026-06-05	2.0300	2.0300	2.0300	2.0300	-3.791%	40	1,644	-70.936%
2026-06-04	2.0000	2.1100	2.0000	2.1100	-6.222%	21	1,664	-72.038%
2026-06-03	2.2600	2.2600	2.2500	2.2500	+11.386%	9	1,665	-73.778%
2026-06-02	2.0200	2.0200	2.0200	2.0200	+5.208%	1	1,665	-70.792%
2026-06-01	1.9200	1.9200	1.9200	1.9200	+3.784%	3	1,664	-69.271%
2026-05-29	1.8800	1.8900	1.7200	1.8500	-5.612%	89	1,664	-68.108%
2026-05-28	2.0000	2.0400	1.9600	1.9600	-4.390%	7	1,667	-69.898%
2026-05-27	2.1200	2.1200	1.9000	2.0500	-13.866%	57	1,667	-71.220%
2026-05-26	2.4000	2.4300	2.3000	2.3800	-14.388%	85	1,683	-75.210%
2026-05-22	3.0000	3.0100	2.7800	2.7800	-12.303%	64	1,677	-78.777%
2026-05-21	3.7000	3.7000	3.1400	3.1700	-10.955%	93	1,704	-81.388%
2026-05-20	4.9500	4.9500	3.3800	3.5600	-29.084%	186	1,704	-83.427%
2026-05-19	5.0000	5.0500	5.0000	5.0200	+14.091%	11	1,403	-88.247%
2026-05-18	4.0000	4.5000	4.0000	4.4000	-1.124%	250	1,403	-86.591%
2026-05-15	4.5500	4.7600	4.2700	4.4500	+6.459%	42	1,403	-86.742%
2026-05-14	3.8000	4.2500	3.8000	4.1800	-3.016%	18	1,408	-85.885%
2026-05-13	4.4500	4.4500	4.2900	4.3100	-0.920%	14	1,360	-86.311%
2026-05-12	4.7000	4.7000	4.3500	4.3500	0.000%	170	1,360	-86.437%
2026-05-11	4.2000	4.3500	4.1700	4.3500	+10.127%	45	1,360	-86.437%
2026-05-08	3.8400	4.0300	3.8400	3.9500	-3.659%	43	1,353	-85.063%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+5.128%	2	1,334	-85.610%
2026-05-06	3.9000	4.0000	3.8500	3.9000	-15.217%	49	1,334	-84.872%
2026-05-05	5.0000	5.0000	4.5500	4.6000	-14.019%	66	1,340	-87.174%
2026-05-04	4.7500	5.3500	4.7500	5.3500	+13.830%	5	1,356	-88.972%
2026-05-01	5.0000	5.0000	4.7000	4.7000	-16.370%	5	1,354	-87.447%
2026-04-30	5.9500	5.9500	5.6000	5.6200	-10.794%	32	1,354	-89.502%
2026-04-29	6.3000	6.5500	6.0500	6.3000	+8.247%	42	1,344	-90.635%
2026-04-28	5.7500	6.1000	5.7500	5.8200	+1.217%	41	1,343	-89.863%
2026-04-27	5.4700	5.9500	5.4700	5.7500	+3.604%	9	1,332	-89.739%
2026-04-24	5.8000	5.8400	5.5500	5.5500	-2.802%	19	1,332	-89.369%
2026-04-23	5.5000	5.8900	5.1000	5.7100	+0.175%	18	1,323	-89.667%
2026-04-22	5.2000	5.7500	5.2000	5.7000	+11.765%	89	1,312	-89.649%
2026-04-21	5.0600	5.1000	5.0600	5.1000	+12.088%	5	1,302	-88.431%
2026-04-20	4.5000	4.5500	4.5000	4.5500	+5.081%	2	1,302	-87.033%
2026-04-17	3.7500	4.3300	3.4500	4.3300	-10.722%	43	1,301	-86.374%
2026-04-16	4.4000	5.1500	4.4000	4.8500	+21.250%	49	1,319	-87.835%
2026-04-15	4.7000	4.7000	4.0000	4.0000	-13.043%	137	1,294	-85.250%
2026-04-14	5.2600	5.2600	4.5000	4.6000	-28.682%	23	1,257	-87.174%
2026-04-13	6.3000	6.5000	6.3000	6.4500	+10.445%	9	1,257	-90.853%
2026-04-10	5.6300	5.8500	5.6300	5.8400	+1.920%	9	1,256	-89.897%
2026-04-09	6.2000	6.2000	5.4500	5.7300	-1.207%	16	1,262	-89.703%
2026-04-08	4.7500	5.8000	4.7500	5.8000	-21.938%	42	1,270	-89.828%
2026-04-07	7.4000	7.6000	7.0600	7.4300	+10.565%	91	1,255	-92.059%
2026-04-06	6.6000	6.8500	6.5800	6.7200	-7.310%	110	1,187	-91.220%
2026-04-02	8.4000	8.4000	7.2500	7.2500	+6.932%	16	1,281	-91.862%
2026-04-01	6.7500	6.8500	6.5700	6.7800	-5.175%	12	1,281	-91.298%
2026-03-31	8.0200	8.0200	7.1500	7.1500	-18.750%	3	1,283	-91.748%
2026-03-30	8.5700	8.8000	8.5000	8.8000	+11.959%	49	1,284	-93.295%
2026-03-27	7.5000	7.8600	7.4000	7.8600	+10.860%	112	1,281	-92.494%
2026-03-26	7.1900	7.1900	7.0900	7.0900	+2.903%	2	1,175	-91.678%
2026-03-25	6.8500	6.8900	6.8500	6.8900	-14.410%	2	1,175	-91.437%
2026-03-24	8.4500	8.4500	7.9300	8.0500	+7.333%	12	1,176	-92.671%
2026-03-23	7.6500	8.0000	7.5000	7.5000	-13.793%	12	1,165	-92.133%
2026-03-20	8.7500	8.7500	8.7000	8.7000	+2.959%	15	1,175	-93.218%
2026-03-18	8.2000	8.4500	8.2000	8.4500	-19.139%	6	1,172	-93.018%
2026-03-16	10.6000	10.6000	10.4500	10.4500	-9.130%	2	1,172	-94.354%
2026-03-13	11.6000	11.6000	11.5000	11.5000	-0.605%	2	1,174	-94.870%
2026-03-11	11.5700	11.5700	11.5700	11.5700	+13.431%	1	1,175	-94.901%
2026-03-10	11.1300	11.1300	10.2000	10.2000	-16.735%	7	1,175	-94.216%
2026-03-09	12.5100	13.0500	12.2500	12.2500	+3.376%	34	1,176	-95.184%
2026-03-06	11.5500	11.8500	11.5000	11.8500	+7.727%	6	1,170	-95.021%
2026-03-05	9.4600	11.0000	9.4600	11.0000	+26.437%	16	1,170	-94.636%
2026-03-03	8.7500	8.7500	8.7000	8.7000	+2.353%	38	1,170	-93.218%
2026-03-02	8.4500	8.6000	8.4500	8.5000	+9.395%	13	1,197	-93.059%
2026-02-27	7.6000	7.9000	7.4500	7.7700	+27.586%	13	1,184	-92.407%
2026-02-26	5.9900	6.1500	5.9900	6.0900	-4.396%	4	1,175	-90.312%
2026-02-25	6.3800	6.4400	6.3700	6.3700	-5.908%	4	1,175	-90.738%
2026-02-24	6.7000	6.8800	6.6500	6.7700	-10.093%	5	1,175	-91.285%
2026-02-23	7.3000	7.5300	7.3000	7.5300	+3.434%	4	1,174	-92.165%
2026-02-19	7.1000	7.2800	6.9400	7.2800	+24.444%	82	1,171	-91.896%
2026-02-18	5.8500	5.8500	5.8500	5.8500	-7.874%	7	1,169	-89.915%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-3.788%	2	1,169	-90.709%
2026-02-13	6.7000	6.7000	6.6000	6.6000	0.000%	34	1,176	-91.061%
2026-02-12	5.3000	6.6500	5.3000	6.6000	+23.134%	25	1,176	-91.061%
2026-02-11	4.7000	5.4500	4.7000	5.3600	+15.269%	20	1,169	-88.993%
2026-02-10	4.3500	4.6500	4.3500	4.6500	+8.140%	8	1,155	-87.312%
2026-02-09	4.3000	4.3000	4.3000	4.3000	-6.725%	29	1,161	-86.279%
2026-02-06	5.1000	5.1000	4.6100	4.6100	-21.864%	15	1,142	-87.202%
2026-02-05	5.9500	6.1800	5.9000	5.9000	+8.257%	15	1,142	-90.000%
2026-02-04	5.7000	5.7000	5.4500	5.4500	-7.627%	5	1,141	-89.174%
2026-02-03	5.4500	5.9000	5.4000	5.9000	-19.178%	144	1,137	-90.000%
2026-01-30	7.3000	7.3400	7.3000	7.3000	-3.311%	39	1,045	-91.918%
2026-01-29	7.3000	7.5500	7.2000	7.5500	+5.594%	77	1,028	-92.185%
2026-01-28	7.1500	7.1500	7.1500	7.1500	+31.193%	6	989	-91.748%
2026-01-22	5.7000	5.7000	5.4500	5.4500	-20.438%	16	983	-89.174%
2026-01-20	6.0900	6.9000	6.0900	6.8500	+20.175%	206	983	-91.387%
2026-01-16	5.5700	5.7000	5.5000	5.7000	-8.065%	85	737	-89.649%
2026-01-13	6.1500	6.2000	6.1000	6.2000	+6.897%	162	761	-90.484%
2026-01-12	5.8000	5.8000	5.8000	5.8000	+5.455%	1	653	-89.828%
2026-01-09	5.4500	5.5000	5.4000	5.5000	-2.655%	588	652	-89.273%
2026-01-08	5.6500	5.6500	5.6500	5.6500	+5.607%	2	466	-89.558%
2026-01-06	5.5000	5.5000	5.3500	5.3500	-15.748%	8	468	-88.972%
2025-12-29	6.3500	6.3500	6.3500	6.3500	+5.833%	95	464	-90.709%
2025-12-23	6.0000	6.0000	6.0000	6.0000	0.000%	10	398	-90.167%
2025-12-19	5.9500	6.0000	5.9500	6.0000	-8.116%	175	398	-90.167%
2025-12-11	6.6000	6.6000	6.2000	6.5300	-16.282%	53	223	-90.965%
2025-12-08	7.8000	7.8000	7.8000	7.8000	-0.510%	3	241	-92.436%
2025-12-04	7.6000	7.8400	7.6000	7.8400	-11.412%	22	242	-92.474%
2025-12-02	8.8500	8.8500	8.8500	8.8500	-4.324%	10	241	-93.333%
2025-11-28	9.2500	9.2500	9.2500	9.2500	-7.960%	20	241	-93.622%
2025-11-25	10.3500	10.3500	10.0500	10.0500	-23.224%	148	221	-94.129%
2025-11-18	14.0500	14.0500	13.0900	13.0900	+3.889%	10	126	-95.493%
2025-11-06	12.9000	12.9000	12.6000	12.6000	+13.004%	4	119	-95.317%
2025-10-09	11.1500	11.1500	11.1500	11.1500	-9.423%	1	119	-94.709%
2025-10-03	12.2800	12.3100	12.2800	12.3100	+0.490%	10	118	-95.207%
2025-09-24	12.1400	12.2500	12.1400	12.2500	+5.331%	38	117	-95.184%
2025-09-23	11.6300	11.6300	11.6300	11.6300	+1.130%	1	93	-94.927%
2025-09-11	11.5000	11.5000	11.5000	11.5000	+7.477%	20	94	-94.870%
2025-09-08	10.7000	10.7000	10.7000	10.7000	+1.905%	1	94	-94.486%
2025-08-28	10.5000	10.5000	10.5000	10.5000	-4.110%	1	93	-94.381%
2025-08-26	10.9500	10.9500	10.9500	10.9500	+0.922%	34	58	-94.612%
2025-08-25	10.9000	10.9000	10.8500	10.8500	+1.402%	33	58	-94.562%
2025-08-22	10.7000	10.7000	10.7000	10.7000	-5.727%	24	28	-94.486%
2025-08-15	11.3500	11.3500	11.3500	11.3500	-18.871%	1	4	-94.802%
2025-07-25	13.9900	13.9900	13.9900	13.9900	+5.985%	4	4	-95.783%
2025-07-10	13.2000	13.2000	13.2000	13.2000	0.000%	4	4	-95.530%