Dark

DAL20260918P62.5
DAL Sep 18 2026 62.50 Put (DAL260918P00062500)
option OPRA

EOD

Jul 23, 2026

0.4000+48.148%(+0.1300)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3800	0.4000	0.3800	0.4000	+48.148%	41	790	0.000%
2026-07-22	0.2600	0.2700	0.2300	0.2700	-18.182%	3	790	+48.148%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-15.385%	1	790	+21.212%
2026-07-13	0.2200	0.3900	0.2200	0.3900	-9.302%	12	791	+2.564%
2026-07-10	0.4300	0.4300	0.4300	0.4300	+22.857%	2	781	-6.977%
2026-07-09	0.4100	0.4100	0.2500	0.3500	-25.532%	60	782	+14.286%
2026-07-08	0.6200	0.6200	0.4700	0.4700	+4.444%	70	748	-14.894%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+50.000%	1	742	-11.111%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-6.250%	13	741	+33.333%
2026-07-01	0.3400	0.3400	0.3200	0.3200	-34.694%	2	741	+25.000%
2026-06-26	0.4600	0.5800	0.4600	0.4900	-7.547%	3	742	-18.367%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-25.352%	1	745	-24.528%
2026-06-24	0.6200	0.7100	0.6000	0.7100	-1.389%	3	745	-43.662%
2026-06-23	0.9300	0.9300	0.7200	0.7200	-4.000%	12	746	-44.444%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	738	-46.667%
2026-06-18	0.8400	0.8500	0.8200	0.8500	-9.574%	58	742	-52.941%
2026-06-17	0.9100	0.9400	0.9100	0.9400	+4.444%	4	742	-57.447%
2026-06-16	0.7300	0.9000	0.7300	0.9000	-10.000%	2	742	-55.556%
2026-06-15	1.0400	1.0400	1.0000	1.0000	-18.699%	105	740	-60.000%
2026-06-12	1.3600	1.3600	1.2300	1.2300	-31.667%	2	839	-67.480%
2026-06-11	1.9000	1.9000	1.8000	1.8000	-7.216%	5	839	-77.778%
2026-06-10	1.6800	1.9400	1.6800	1.9400	+38.571%	109	838	-79.381%
2026-06-09	1.3700	1.4000	1.3700	1.4000	-17.647%	2	730	-71.429%
2026-06-08	1.6000	1.7000	1.6000	1.7000	-10.053%	111	730	-76.471%
2026-06-04	1.8900	1.8900	1.8900	1.8900	+19.620%	3	661	-78.836%
2026-06-01	1.3900	1.6800	1.3900	1.5800	-3.067%	29	661	-74.684%
2026-05-28	1.6300	1.6300	1.6300	1.6300	-1.212%	5	663	-75.460%
2026-05-27	1.6500	1.6500	1.5700	1.6500	-14.063%	6	668	-75.758%
2026-05-26	1.8700	1.9300	1.8400	1.9200	-11.927%	19	668	-79.167%
2026-05-22	2.2200	2.3400	2.1700	2.1800	-23.239%	22	696	-81.651%
2026-05-20	3.7000	3.7000	2.7700	2.8400	-30.732%	72	696	-85.915%
2026-05-19	4.1500	4.1500	3.9800	4.1000	+15.493%	46	651	-90.244%
2026-05-18	3.2500	3.6500	3.1600	3.5500	+3.198%	16	651	-88.732%
2026-05-15	3.7500	3.7500	3.4000	3.4400	+1.176%	14	651	-88.372%
2026-05-14	3.3500	3.4000	3.3500	3.4000	-3.409%	27	650	-88.235%
2026-05-13	3.5000	3.5200	3.4200	3.5200	-0.565%	110	565	-88.636%
2026-05-12	3.5800	3.5800	3.5400	3.5400	+5.357%	2	565	-88.701%
2026-05-11	3.3800	3.4500	3.3600	3.3600	+4.348%	7	565	-88.095%
2026-05-08	3.1500	3.2200	3.1300	3.2200	-1.529%	8	560	-87.578%
2026-05-07	3.3000	3.3000	3.2700	3.2700	+3.810%	2	565	-87.768%
2026-05-06	3.1900	3.1900	3.1300	3.1500	-16.000%	4	563	-87.302%
2026-05-05	4.1000	4.1000	3.7500	3.7500	-16.667%	144	562	-89.333%
2026-05-04	4.2000	4.5000	4.2000	4.5000	+6.635%	39	577	-91.111%
2026-05-01	4.3000	4.3000	4.2200	4.2200	-7.253%	7	580	-90.521%
2026-04-30	4.7500	4.7500	4.5500	4.5500	-12.835%	14	580	-91.209%
2026-04-29	5.1500	5.2200	5.0000	5.2200	+8.075%	19	583	-92.337%
2026-04-28	4.9300	5.0500	4.7500	4.8300	+2.985%	11	582	-91.718%
2026-04-27	4.7500	4.7500	4.6900	4.6900	+4.222%	188	585	-91.471%
2026-04-23	4.5300	4.5300	4.5000	4.5000	-0.442%	2	432	-91.111%
2026-04-22	4.2000	4.5500	4.2000	4.5200	+8.654%	7	433	-91.150%
2026-04-21	4.2200	4.2200	4.1600	4.1600	+15.556%	2	429	-90.385%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-6.494%	7	429	-88.889%
2026-04-16	3.5000	3.8500	3.5000	3.8500	+12.573%	90	429	-89.610%
2026-04-15	3.6500	3.6500	3.4200	3.4200	-7.568%	32	432	-88.304%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-30.582%	13	434	-89.189%
2026-04-13	5.2500	5.3500	5.2500	5.3300	+9.446%	20	431	-92.495%
2026-04-10	4.8300	4.8700	4.8300	4.8700	+2.526%	2	434	-91.786%
2026-04-09	5.2000	5.4100	4.5800	4.7500	-3.061%	22	433	-91.579%
2026-04-08	4.1500	5.0000	4.0500	4.9000	-19.540%	331	423	-91.837%
2026-04-07	6.2500	6.2800	5.9400	6.0900	+8.171%	6	460	-93.432%
2026-04-06	6.2600	6.2600	5.5300	5.6300	-14.046%	8	460	-92.895%
2026-04-02	6.4200	6.5500	6.3500	6.5500	+14.111%	12	457	-93.893%
2026-04-01	5.5500	5.7400	5.5500	5.7400	-21.905%	5	457	-93.031%
2026-03-30	7.3500	7.3500	7.3500	7.3500	+8.247%	1	456	-94.558%
2026-03-27	6.5000	6.7900	6.5000	6.7900	+12.417%	17	456	-94.109%
2026-03-26	6.0200	6.0400	6.0200	6.0400	+3.248%	2	445	-93.377%
2026-03-25	5.8000	5.8500	5.8000	5.8500	-10.959%	2	445	-93.162%
2026-03-23	6.5300	6.6000	6.3700	6.5700	-11.812%	184	446	-93.912%
2026-03-20	7.5000	7.5000	7.4500	7.4500	+2.335%	13	452	-94.631%
2026-03-19	7.5000	7.7000	7.2800	7.2800	+1.111%	39	443	-94.505%
2026-03-18	7.0000	7.2000	7.0000	7.2000	+2.128%	16	447	-94.444%
2026-03-17	7.5000	7.6700	7.0500	7.0500	-29.851%	53	447	-94.326%
2026-03-11	10.0500	10.0500	10.0500	10.0500	+5.789%	2	442	-96.020%
2026-03-10	9.5000	9.5000	9.5000	9.5000	-5.473%	10	440	-95.789%
2026-03-06	10.1100	10.1500	9.9000	10.0500	+35.995%	10	430	-96.020%
2026-03-04	7.2000	7.4400	7.2000	7.3900	-3.776%	4	423	-94.587%
2026-03-03	7.9000	7.9600	7.6800	7.6800	+4.490%	6	422	-94.792%
2026-03-02	7.2500	7.3500	7.2500	7.3500	+9.701%	2	424	-94.558%
2026-02-27	6.6500	6.7000	6.5100	6.7000	+29.845%	6	424	-94.030%
2026-02-26	5.2500	5.2500	5.1600	5.1600	-4.089%	2	422	-92.248%
2026-02-25	5.3700	5.4800	5.3700	5.3800	-5.448%	4	422	-92.565%
2026-02-24	5.6500	5.7600	5.6500	5.6900	-4.370%	3	422	-92.970%
2026-02-23	5.9500	5.9500	5.9500	5.9500	0.000%	3	422	-93.277%
2026-02-20	5.9500	5.9500	5.9500	5.9500	+0.847%	2	419	-93.277%
2026-02-19	6.0700	6.0800	5.9000	5.9000	+20.163%	104	419	-93.220%
2026-02-18	4.9600	4.9600	4.9100	4.9100	-3.725%	2	395	-91.853%
2026-02-17	5.1000	5.1000	5.1000	5.1000	+13.586%	1	395	-92.157%
2026-02-11	4.1000	4.4900	4.1000	4.4900	+23.014%	4	395	-91.091%
2026-02-10	3.6500	3.6500	3.6500	3.6500	+4.286%	1	391	-89.041%
2026-02-09	3.5500	3.5500	3.5000	3.5000	-9.326%	30	391	-88.571%
2026-02-06	4.3500	4.3500	3.7500	3.8600	-22.020%	28	375	-89.637%
2026-02-05	4.9200	5.0000	4.9200	4.9500	+8.791%	18	350	-91.919%
2026-02-04	4.6500	4.6500	4.5500	4.5500	-5.208%	11	342	-91.209%
2026-02-03	4.5000	4.8000	4.4000	4.8000	-25.000%	15	336	-91.667%
2026-01-29	6.4000	6.4000	6.4000	6.4000	+11.304%	5	336	-93.750%
2026-01-28	5.7500	5.7500	5.7500	5.7500	+0.524%	4	336	-93.043%
2026-01-27	5.7200	5.7200	5.7200	5.7200	+5.341%	5	334	-93.007%
2026-01-26	5.4300	5.4300	5.4300	5.4300	+0.556%	1	329	-92.634%
2026-01-23	5.4000	5.4500	5.4000	5.4000	-5.263%	250	328	-92.593%
2026-01-20	5.7000	5.7000	5.7000	5.7000	+18.750%	8	94	-92.982%
2026-01-16	4.6000	4.8000	4.6000	4.8000	+5.495%	18	76	-91.667%
2026-01-15	4.5500	4.5500	4.5500	4.5500	-9.000%	1	76	-91.209%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-3.846%	1	75	-92.000%
2025-12-30	5.2000	5.2000	5.2000	5.2000	-55.556%	6	74	-92.308%
2025-11-19	11.7000	11.7000	11.7000	11.7000	+14.146%	1	74	-96.581%
2025-11-13	10.2500	10.2500	10.2500	10.2500	+15.819%	1	73	-96.098%
2025-10-21	8.8500	8.8500	8.8500	8.8500	-3.804%	3	73	-95.480%
2025-10-20	9.3000	9.3000	9.2000	9.2000	-15.051%	11	70	-95.652%
2025-09-30	10.8200	10.8300	10.8200	10.8300	-2.870%	13	59	-96.307%
2025-09-25	11.1500	11.1500	11.1500	11.1500	+3.914%	13	65	-96.413%
2025-09-24	10.6500	10.7300	10.6500	10.7300	+7.300%	16	52	-96.272%
2025-09-23	10.0000	10.0000	10.0000	10.0000	-8.676%	10	52	-96.000%
2025-09-16	10.9500	10.9500	10.9500	10.9500	+14.063%	1	52	-96.347%
2025-09-04	9.6000	9.6000	9.6000	9.6000	+4.918%	1	51	-95.833%
2025-08-29	9.1500	9.1500	9.1500	9.1500	-0.543%	1	50	-95.628%
2025-08-28	9.2000	9.2000	9.2000	9.2000	-4.167%	1	50	-95.652%
2025-08-25	9.6000	9.6000	9.6000	9.6000	-10.280%	20	50	-95.833%
2025-08-21	10.6500	10.7000	10.6500	10.7000	+11.458%	13	30	-96.262%
2025-08-19	9.5100	9.6000	9.5100	9.6000	+1.053%	12	31	-95.833%
2025-08-18	9.5000	9.5000	9.5000	9.5000	-25.897%	15	19	-95.789%
2025-08-11	12.7900	12.8200	12.7900	12.8200	+12.852%	16	6	-96.880%
2025-07-23	11.3500	11.4800	11.3500	11.3600	0.000%	38	6	-96.479%