Dark

DAL20260918P60
DAL Sep 18 2026 60.00 Put (DAL260918P00060000)
option OPRA

EOD

Jul 23, 2026

0.2900+81.250%(+0.1300)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3100	0.2500	0.2900	+81.250%	54	5,092	0.000%
2026-07-22	0.2300	0.2300	0.1600	0.1600	-11.111%	17	5,092	+81.250%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-35.714%	13	5,105	+61.111%
2026-07-20	0.1800	0.2800	0.1300	0.2800	+21.739%	85	5,114	+3.571%
2026-07-17	0.2900	0.2900	0.2000	0.2300	-4.167%	19	5,123	+26.087%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-17.241%	2	5,133	+20.833%
2026-07-15	0.2200	0.3100	0.1800	0.2900	-9.375%	12	5,134	0.000%
2026-07-14	0.2800	0.3200	0.2200	0.3200	+60.000%	9	5,134	-9.375%
2026-07-13	0.3500	0.3500	0.2000	0.2000	-25.926%	115	5,135	+45.000%
2026-07-10	0.3600	0.3800	0.2300	0.2700	-3.571%	35	5,062	+7.407%
2026-07-09	0.3100	0.3500	0.2800	0.2800	0.000%	85	5,061	+3.571%
2026-07-08	0.4800	0.4800	0.2800	0.2800	-3.448%	148	5,047	+3.571%
2026-07-07	0.2900	0.3300	0.2900	0.2900	+3.571%	5	5,025	0.000%
2026-07-06	0.4500	0.4500	0.2300	0.2800	-12.500%	10	5,023	+3.571%
2026-07-02	0.2500	0.4100	0.2500	0.3200	+18.519%	26	5,024	-9.375%
2026-07-01	0.3000	0.3000	0.2000	0.2700	-15.625%	28	5,024	+7.407%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-5.882%	1	5,027	-9.375%
2026-06-29	0.3500	0.3600	0.3100	0.3400	-32.000%	49	5,027	-14.706%
2026-06-26	0.4000	0.5000	0.1900	0.5000	+31.579%	60	5,053	-42.000%
2026-06-25	0.4000	0.4000	0.3500	0.3800	-13.636%	37	5,080	-23.684%
2026-06-24	0.4200	0.5900	0.3800	0.4400	-25.424%	30	5,071	-34.091%
2026-06-23	0.7400	0.7400	0.5500	0.5900	+9.259%	20	5,075	-50.847%
2026-06-22	0.6800	0.7300	0.5000	0.5400	-23.944%	352	5,090	-46.296%
2026-06-18	0.6600	0.7100	0.6200	0.7100	-7.792%	36	5,370	-59.155%
2026-06-17	0.6800	0.7700	0.6800	0.7700	+8.451%	31	5,370	-62.338%
2026-06-16	0.7600	0.7600	0.6500	0.7100	-1.389%	10	5,370	-59.155%
2026-06-15	0.7800	0.8200	0.6400	0.7200	-22.581%	185	5,373	-59.722%
2026-06-12	0.9500	1.0600	0.9300	0.9300	-15.455%	99	5,375	-68.817%
2026-06-11	1.5900	1.6600	1.0400	1.1000	-30.818%	171	5,348	-73.636%
2026-06-10	1.3800	1.6400	1.3500	1.5900	+32.500%	988	5,308	-81.761%
2026-06-09	1.1000	1.3500	1.1000	1.2000	-4.762%	23	5,177	-75.833%
2026-06-08	1.2500	1.2600	1.2500	1.2600	-10.000%	3	5,180	-76.984%
2026-06-05	1.3900	1.4000	1.3900	1.4000	+6.061%	24	5,179	-79.286%
2026-06-04	1.3200	1.3200	1.3200	1.3200	0.000%	10	5,157	-78.030%
2026-06-03	1.3400	1.3400	1.3200	1.3200	+6.452%	11	5,157	-78.030%
2026-06-02	1.2000	1.2400	1.2000	1.2400	+4.202%	5	5,162	-76.613%
2026-06-01	1.3600	1.3600	1.1900	1.1900	+4.386%	25	5,165	-75.630%
2026-05-29	1.2000	1.2000	1.1400	1.1400	-8.800%	6	5,154	-74.561%
2026-05-28	1.2700	1.2900	1.2500	1.2500	-7.407%	42	5,148	-76.800%
2026-05-27	1.1600	1.3700	1.1600	1.3500	-8.163%	105	5,155	-78.519%
2026-05-26	1.4900	1.5600	1.4700	1.4700	-16.477%	61	5,160	-80.272%
2026-05-22	1.7800	1.9400	1.7400	1.7600	-13.300%	217	5,207	-83.523%
2026-05-21	2.4500	2.4500	1.9800	2.0300	-11.739%	82	5,142	-85.714%
2026-05-20	3.0800	3.0800	2.1900	2.3000	-30.303%	356	5,142	-87.391%
2026-05-19	3.2000	3.3000	3.1000	3.3000	+21.324%	59	4,794	-91.212%
2026-05-18	2.6700	2.7400	2.3900	2.7200	+0.369%	95	4,794	-89.338%
2026-05-15	2.9500	2.9500	2.7100	2.7100	-0.368%	86	4,794	-89.299%
2026-05-14	2.7200	2.7200	2.7200	2.7200	-2.158%	20	4,878	-89.338%
2026-05-13	2.8700	2.8700	2.7400	2.7800	-2.113%	49	4,893	-89.568%
2026-05-12	3.0000	3.0000	2.8300	2.8400	+4.797%	21	4,893	-89.789%
2026-05-11	2.7200	2.7200	2.7100	2.7100	+6.693%	12	4,893	-89.299%
2026-05-08	2.5500	2.6300	2.4900	2.5400	-3.053%	72	4,903	-88.583%
2026-05-07	2.3000	2.6900	2.2100	2.6200	+4.382%	330	4,909	-88.931%
2026-05-06	2.5500	2.6000	2.4000	2.5100	-16.333%	244	4,932	-88.446%
2026-05-05	3.5200	3.5200	2.9600	3.0000	-16.667%	735	5,146	-90.333%
2026-05-04	3.4000	3.6500	3.4000	3.6000	+5.882%	24	4,622	-91.944%
2026-05-01	3.5500	3.5500	3.1800	3.4000	-6.849%	16	4,630	-91.471%
2026-04-30	3.9000	3.9500	3.6500	3.6500	-14.520%	51	4,630	-92.055%
2026-04-29	4.2000	4.2900	4.1000	4.2700	+7.557%	12	4,590	-93.208%
2026-04-28	4.0000	4.1000	3.8800	3.9700	+0.761%	35	4,585	-92.695%
2026-04-27	3.6600	3.9400	3.6600	3.9400	+5.067%	471	4,586	-92.640%
2026-04-24	3.7500	3.8500	3.7500	3.7500	-7.407%	15	4,140	-92.267%
2026-04-23	3.5000	4.1000	3.4500	4.0500	+5.195%	47	4,137	-92.840%
2026-04-22	3.4600	3.8500	3.4600	3.8500	+12.903%	13	4,136	-92.468%
2026-04-21	3.1500	3.4100	3.1000	3.4100	+10.000%	10	4,118	-91.496%
2026-04-20	2.7800	3.1000	2.7800	3.1000	+26.531%	12	4,118	-90.645%
2026-04-17	2.4700	2.4800	2.4500	2.4500	-24.615%	3	4,110	-88.163%
2026-04-16	3.0000	3.2500	2.9900	3.2500	+17.754%	3,063	4,108	-91.077%
2026-04-15	2.8700	2.8700	2.7600	2.7600	-9.508%	2	1,237	-89.493%
2026-04-14	3.7000	3.7000	3.0000	3.0500	-29.070%	35	1,237	-90.492%
2026-04-13	4.3500	4.3700	4.3000	4.3000	+9.694%	27	1,248	-93.256%
2026-04-10	3.8000	4.0000	3.7500	3.9200	-2.000%	16	1,227	-92.602%
2026-04-09	4.5800	4.5800	3.7700	4.0000	-1.235%	11	1,228	-92.750%
2026-04-08	3.3000	4.0500	3.3000	4.0500	-22.115%	259	1,298	-92.840%
2026-04-07	5.3000	5.3000	5.0100	5.2000	+8.559%	194	1,373	-94.423%
2026-04-06	5.7000	5.7000	4.7000	4.7900	-8.762%	68	1,261	-93.946%
2026-04-02	5.5000	5.6000	5.1900	5.2500	+10.759%	28	1,233	-94.476%
2026-04-01	4.6900	4.7900	4.6900	4.7400	-12.222%	4	1,233	-93.882%
2026-03-31	6.0000	6.0000	5.4000	5.4000	-17.305%	50	1,232	-94.630%
2026-03-30	6.0000	6.6300	6.0000	6.5300	+8.833%	41	1,222	-95.559%
2026-03-27	5.3000	6.0000	5.3000	6.0000	+19.760%	45	1,231	-95.167%
2026-03-26	5.0700	5.0700	5.0100	5.0100	+3.299%	2	1,215	-94.212%
2026-03-25	4.8000	5.1500	4.7300	4.8500	-9.346%	62	1,215	-94.021%
2026-03-24	5.3700	5.4000	5.3500	5.3500	-2.194%	3	1,233	-94.579%
2026-03-23	5.6000	5.6400	5.4000	5.4700	-15.846%	25	1,232	-94.698%
2026-03-20	6.4500	6.6000	6.3000	6.5000	+8.333%	107	1,234	-95.538%
2026-03-19	6.7500	6.7500	6.0000	6.0000	+0.840%	17	1,131	-95.167%
2026-03-18	5.9500	5.9500	5.9500	5.9500	0.000%	34	1,131	-95.126%
2026-03-17	6.3000	6.5600	5.9500	5.9500	-32.155%	234	1,131	-95.126%
2026-03-13	8.7700	8.7700	8.7700	8.7700	+0.805%	2	908	-96.693%
2026-03-12	8.7500	8.7500	8.7000	8.7000	0.000%	12	910	-96.667%
2026-03-11	8.7000	8.7000	8.7000	8.7000	+16.000%	1	898	-96.667%
2026-03-10	8.2500	8.2500	7.4700	7.5000	-10.714%	4	898	-96.133%
2026-03-09	9.6200	9.6200	8.4000	8.4000	-3.448%	14	897	-96.548%
2026-03-06	8.8000	8.8000	8.7000	8.7000	+12.258%	13	880	-96.667%
2026-03-05	7.2500	8.2800	7.2500	7.7500	+23.211%	212	873	-96.258%
2026-03-04	6.1500	6.2900	6.1000	6.2900	-2.932%	9	753	-95.390%
2026-03-03	6.7500	6.8500	6.4800	6.4800	+3.680%	5	748	-95.525%
2026-03-02	6.2500	6.2500	6.2500	6.2500	+11.408%	1	748	-95.360%
2026-02-27	5.0000	5.6100	5.0000	5.6100	+27.790%	18	746	-94.831%
2026-02-26	4.3000	4.4500	4.3000	4.3900	-3.091%	5	747	-93.394%
2026-02-25	4.5300	4.5600	4.5300	4.5300	-6.790%	4	746	-93.598%
2026-02-24	4.7500	4.8600	4.7500	4.8600	-9.497%	6	746	-94.033%
2026-02-23	5.4000	5.5400	5.3700	5.3700	+7.400%	48	745	-94.600%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-2.344%	6	697	-94.200%
2026-02-19	5.0400	5.1200	5.0400	5.1200	+23.971%	2	691	-94.336%
2026-02-18	4.2200	4.2200	4.0800	4.1300	-2.824%	11	691	-92.978%
2026-02-17	4.5000	4.5000	4.2500	4.2500	+14.865%	7	690	-93.176%
2026-02-12	3.6000	3.7000	3.6000	3.7000	-3.896%	2	690	-92.162%
2026-02-11	3.1500	3.8500	3.1500	3.8500	+28.333%	49	692	-92.468%
2026-02-10	3.0000	3.0000	3.0000	3.0000	-11.765%	4	669	-90.333%
2026-02-06	3.5500	3.5500	3.4000	3.4000	-18.072%	35	671	-91.471%
2026-02-05	4.1500	4.2000	4.1500	4.1500	+6.410%	6	670	-93.012%
2026-02-04	3.8500	3.9000	3.8500	3.9000	-1.266%	2	668	-92.564%
2026-02-03	3.7300	3.9500	3.6500	3.9500	-23.002%	10	666	-92.658%
2026-01-29	5.0500	5.1800	5.0500	5.1300	+6.875%	17	666	-94.347%
2026-01-28	4.8000	4.8000	4.8000	4.8000	+9.091%	25	666	-93.958%
2026-01-23	4.3500	4.4000	4.3500	4.4000	-1.124%	11	666	-93.409%
2026-01-21	4.3500	4.4500	4.3100	4.4500	-6.316%	5	665	-93.483%
2026-01-20	4.4000	4.7500	4.4000	4.7500	+23.377%	5	663	-93.895%
2026-01-16	3.8500	3.8500	3.8500	3.8500	+1.316%	6	657	-92.468%
2026-01-15	4.0500	4.0500	3.7500	3.8000	-15.556%	3	657	-92.368%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+2.273%	4	657	-93.556%
2026-01-13	4.4000	4.4000	4.4000	4.4000	+7.317%	4	657	-93.409%
2026-01-12	4.1000	4.1000	4.1000	4.1000	+6.218%	25	653	-92.927%
2026-01-09	3.9900	3.9900	3.8600	3.8600	+0.260%	2	628	-92.487%
2026-01-07	3.8500	3.8500	3.8500	3.8500	-0.259%	35	627	-92.468%
2026-01-05	4.0500	4.0500	3.7500	3.8600	-14.222%	34	628	-92.487%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+4.651%	1	626	-93.556%
2025-12-29	4.3000	4.3000	4.3000	4.3000	+3.614%	3	625	-93.256%
2025-12-24	4.0500	4.1500	4.0500	4.1500	-1.891%	4	620	-93.012%
2025-12-23	4.1000	4.2300	4.0000	4.2300	+6.015%	58	620	-93.144%
2025-12-22	3.9700	3.9900	3.9700	3.9900	-5.000%	22	627	-92.732%
2025-12-19	4.2500	4.2500	4.2000	4.2000	-5.405%	46	625	-93.095%
2025-12-11	4.4400	4.4400	4.4400	4.4400	-22.105%	5	579	-93.468%
2025-12-09	5.7000	5.7000	5.7000	5.7000	-39.683%	1	579	-94.912%
2025-11-21	9.4500	9.4500	9.3500	9.4500	-1.047%	278	578	-96.931%
2025-11-20	9.5500	9.5500	9.5000	9.5500	-2.051%	3	397	-96.963%
2025-11-06	9.8500	9.8500	9.7000	9.7500	+19.632%	5	394	-97.026%
2025-10-24	8.1500	8.1500	8.1500	8.1500	-3.550%	5	393	-96.442%
2025-10-23	8.4500	8.4500	8.4500	8.4500	+11.184%	10	398	-96.568%
2025-10-21	7.5500	7.6000	7.5500	7.6000	-7.879%	23	398	-96.184%
2025-10-20	8.2500	8.2500	8.2500	8.2500	-4.181%	22	375	-96.485%
2025-10-16	8.6100	8.6100	8.6100	8.6100	+10.385%	5	353	-96.632%
2025-10-15	7.8000	7.8000	7.8000	7.8000	-16.933%	3	348	-96.282%
2025-10-10	9.3900	9.3900	9.3900	9.3900	+11.786%	3	351	-96.912%
2025-10-09	8.4000	8.4000	8.4000	8.4000	-7.692%	10	348	-96.548%
2025-10-06	9.1000	9.1000	9.1000	9.1000	-0.655%	6	338	-96.813%
2025-09-24	9.1600	9.1600	9.1600	9.1600	+5.530%	5	343	-96.834%
2025-09-23	8.6800	8.6800	8.6800	8.6800	-5.033%	7	338	-96.659%
2025-09-22	9.1400	9.1400	9.1400	9.1400	+0.994%	7	338	-96.827%
2025-09-17	8.9000	9.0500	8.9000	9.0500	-5.236%	11	331	-96.796%
2025-09-16	9.5500	9.5500	9.5500	9.5500	+3.804%	1	339	-96.963%
2025-09-15	9.2000	9.2000	9.2000	9.2000	+5.143%	10	338	-96.848%
2025-09-11	8.7500	8.7500	8.7500	8.7500	+8.696%	210	338	-96.686%
2025-08-28	8.0500	8.0500	8.0500	8.0500	-2.424%	8	128	-96.398%
2025-08-27	8.2500	8.2500	8.2500	8.2500	+3.774%	6	120	-96.485%
2025-08-22	8.0000	8.0000	7.9500	7.9500	-4.217%	14	116	-96.352%
2025-08-18	8.3000	8.3000	8.3000	8.3000	-4.598%	20	102	-96.506%
2025-08-15	8.7000	8.7000	8.7000	8.7000	-22.321%	34	82	-96.667%
2025-08-11	11.2000	11.2200	11.2000	11.2000	-12.157%	18	52	-97.411%
2025-08-01	12.3000	12.7500	12.3000	12.7500	+15.385%	2	47	-97.725%
2025-07-30	11.0500	11.0500	11.0500	11.0500	+6.250%	1	48	-97.376%
2025-07-28	10.4000	10.4000	10.4000	10.4000	-1.235%	1	48	-97.212%
2025-07-24	10.5300	10.5300	10.5300	10.5300	+6.149%	14	47	-97.246%
2025-07-23	10.0000	10.0000	9.8900	9.9200	-3.689%	27	47	-97.077%
2025-07-18	10.3000	10.3000	10.3000	10.3000	-0.962%	1	34	-97.184%
2025-07-17	10.4000	10.4000	10.4000	10.4000	-0.952%	2	33	-97.212%
2025-07-11	10.5000	10.5000	10.5000	10.5000	+2.439%	1	31	-97.238%
2025-07-10	10.2500	10.2500	10.2500	10.2500	-26.786%	10	30	-97.171%
2025-06-11	14.0000	14.0000	14.0000	14.0000	0.000%	20	20	-97.929%