Dark

DAL20260918P57.5
DAL Sep 18 2026 57.50 Put (DAL260918P00057500)
option OPRA

EOD

Jul 23, 2026

0.2100+16.667%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2100	0.2100	0.2100	0.2100	+16.667%	10	888	0.000%
2026-07-20	0.1400	0.1800	0.1400	0.1800	+12.500%	9	888	+16.667%
2026-07-17	0.1200	0.1700	0.1200	0.1600	-11.111%	5	879	+31.250%
2026-07-16	0.1800	0.1800	0.1800	0.1800	+5.882%	2	876	+16.667%
2026-07-15	0.1700	0.1700	0.1700	0.1700	0.000%	3	874	+23.529%
2026-07-14	0.1700	0.1700	0.1700	0.1700	0.000%	2	874	+23.529%
2026-07-13	0.1800	0.1900	0.1700	0.1700	-19.048%	24	874	+23.529%
2026-07-10	0.3600	0.3600	0.2100	0.2100	-12.500%	3	863	0.000%
2026-07-09	0.3900	0.3900	0.2400	0.2400	-35.135%	5	864	-12.500%
2026-07-08	0.2800	0.3700	0.2800	0.3700	+68.182%	14	866	-43.243%
2026-07-06	0.2200	0.2200	0.2200	0.2200	-4.348%	2	852	-4.545%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-50.000%	1	850	-8.696%
2026-06-24	0.4600	0.4600	0.4600	0.4600	+31.429%	10	849	-54.348%
2026-06-23	0.3300	0.3500	0.3300	0.3500	-30.000%	2	854	-40.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	855	-58.000%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-6.780%	6	855	-61.818%
2026-06-15	0.5900	0.5900	0.5900	0.5900	-24.359%	2	849	-64.407%
2026-06-12	0.7800	0.7800	0.7800	0.7800	-12.360%	1	851	-73.077%
2026-06-11	0.8900	0.8900	0.8900	0.8900	-25.833%	9	851	-76.404%
2026-06-10	1.0500	1.2000	1.0500	1.2000	+15.385%	12	851	-82.500%
2026-06-09	1.0400	1.0400	1.0400	1.0400	+4.000%	10	856	-79.808%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+9.890%	1	856	-79.000%
2026-06-01	0.8600	0.9700	0.8600	0.9100	-16.514%	8	855	-76.923%
2026-05-28	1.0900	1.0900	1.0900	1.0900	+14.737%	1	861	-80.734%
2026-05-27	0.9500	0.9500	0.9500	0.9500	-18.103%	2	861	-77.895%
2026-05-26	1.1900	1.3000	1.1600	1.1600	-14.706%	24	861	-81.897%
2026-05-22	1.5700	1.5700	1.3600	1.3600	-23.164%	38	887	-84.559%
2026-05-20	2.0200	2.1300	1.7700	1.7700	-31.923%	13	887	-88.136%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+25.000%	1	882	-91.923%
2026-05-18	1.9500	2.0800	1.9500	2.0800	-4.587%	8	882	-89.904%
2026-05-15	2.4600	2.4600	2.1100	2.1800	+5.825%	19	882	-90.367%
2026-05-14	2.0600	2.0600	2.0600	2.0600	-5.505%	2	868	-89.806%
2026-05-13	2.2200	2.2200	2.1200	2.1800	-3.111%	17	890	-90.367%
2026-05-12	2.3000	2.3300	2.2500	2.2500	+0.897%	82	890	-90.667%
2026-05-11	2.0800	2.2400	2.0800	2.2300	+9.852%	41	890	-90.583%
2026-05-08	2.0400	2.0400	1.9900	2.0300	-2.404%	4	926	-89.655%
2026-05-07	1.9000	2.0800	1.8800	2.0800	+2.463%	12	928	-89.904%
2026-05-06	2.0100	2.0900	1.9100	2.0300	-13.983%	10	924	-89.655%
2026-05-05	2.6400	2.6400	2.3600	2.3600	-18.339%	246	920	-91.102%
2026-05-04	2.9100	2.9100	2.8700	2.8900	-5.246%	4	818	-92.734%
2026-04-30	3.1500	3.1500	2.9700	3.0500	-2.244%	107	819	-93.115%
2026-04-28	3.2500	3.2500	3.1200	3.1200	+0.645%	5	756	-93.269%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-6.061%	2	756	-93.226%
2026-04-23	3.0000	3.3000	2.7500	3.3000	+10.000%	97	754	-93.636%
2026-04-22	3.0000	3.0000	2.9300	3.0000	+13.208%	13	752	-93.000%
2026-04-21	2.6900	2.6900	2.6400	2.6500	+38.743%	4	739	-92.075%
2026-04-17	1.9400	1.9400	1.9000	1.9100	-18.723%	101	739	-89.005%
2026-04-16	2.3500	2.3500	2.3500	2.3500	+7.306%	6	746	-91.064%
2026-04-15	2.1900	2.1900	2.1900	2.1900	-19.188%	1	746	-90.411%
2026-04-14	2.8000	2.8000	2.7100	2.7100	-20.528%	13	746	-92.251%
2026-04-13	3.5500	3.5500	3.4100	3.4100	+7.911%	24	766	-93.842%
2026-04-10	3.1000	3.2000	3.0500	3.1600	-0.315%	95	754	-93.354%
2026-04-09	3.2000	3.2000	3.1100	3.1700	-3.939%	4	702	-93.375%
2026-04-08	2.8300	3.3500	2.7500	3.3000	-23.256%	201	702	-93.636%
2026-04-07	4.4000	4.4000	4.1000	4.3000	+9.974%	17	724	-95.116%
2026-04-06	3.9000	3.9100	3.8000	3.9100	-10.526%	3	731	-94.629%
2026-04-02	4.2400	4.3700	4.2400	4.3700	+9.524%	2	730	-95.195%
2026-04-01	3.9000	4.0100	3.9000	3.9900	-20.990%	11	730	-94.737%
2026-03-31	5.0500	5.0500	5.0500	5.0500	-4.896%	1	731	-95.842%
2026-03-30	5.2500	5.4000	5.2500	5.3100	+14.687%	26	731	-96.045%
2026-03-27	4.5500	4.7000	4.5500	4.6300	+9.976%	16	715	-95.464%
2026-03-26	4.1500	4.2100	4.1500	4.2100	+5.250%	2	705	-95.012%
2026-03-25	4.1000	4.1000	3.9500	4.0000	-12.664%	4	705	-94.750%
2026-03-24	4.5500	4.5800	4.4200	4.5800	-0.435%	14	706	-95.415%
2026-03-23	4.6300	4.7000	4.5000	4.6000	-16.968%	83	707	-95.435%
2026-03-20	5.0500	5.5400	5.0500	5.5400	+15.177%	3	717	-96.209%
2026-03-19	5.4000	5.4000	4.8100	4.8100	-8.381%	23	717	-95.634%
2026-03-18	5.2500	5.2500	5.2500	5.2500	+5.634%	6	697	-96.000%
2026-03-17	5.3500	5.3500	4.9000	4.9700	-21.732%	89	697	-95.775%
2026-03-16	6.9000	6.9000	6.3500	6.3500	-14.765%	26	715	-96.693%
2026-03-13	7.4500	7.4500	7.4500	7.4500	-0.667%	1	692	-97.181%
2026-03-12	7.4500	7.5000	7.3800	7.5000	+2.881%	19	700	-97.200%
2026-03-11	7.7500	7.7500	7.2900	7.2900	+1.250%	17	686	-97.119%
2026-03-10	6.9000	7.2000	6.4000	7.2000	-5.882%	47	666	-97.083%
2026-03-09	8.5500	8.8000	7.6400	7.6500	+4.082%	56	656	-97.255%
2026-03-06	7.3500	7.6500	7.1000	7.3500	+2.083%	123	639	-97.143%
2026-03-05	5.8500	7.2000	5.8500	7.2000	+38.462%	109	573	-97.083%
2026-03-04	5.2500	5.2500	5.2000	5.2000	-1.887%	8	382	-95.962%
2026-03-02	5.3300	5.3300	5.1300	5.3000	+11.579%	13	379	-96.038%
2026-02-27	4.5800	4.8100	4.5800	4.7500	+31.215%	11	375	-95.579%
2026-02-26	3.6800	3.6800	3.6200	3.6200	-4.485%	2	368	-94.199%
2026-02-25	3.8700	3.9300	3.7900	3.7900	-5.250%	12	363	-94.459%
2026-02-24	4.0500	4.1000	3.9500	4.0000	-12.088%	9	363	-94.750%
2026-02-23	4.5100	4.5500	4.4900	4.5500	+16.071%	3	356	-95.385%
2026-02-20	4.0500	4.1500	3.9200	3.9200	-5.542%	5	356	-94.643%
2026-02-19	4.1500	4.1500	4.1500	4.1500	+22.059%	1	354	-94.940%
2026-02-18	3.3500	3.4000	3.3500	3.4000	-1.449%	2	354	-93.824%
2026-02-17	3.7000	3.7000	3.4500	3.4500	-9.211%	14	352	-93.913%
2026-02-13	3.9500	3.9500	3.8000	3.8000	+16.208%	3	356	-94.474%
2026-02-11	2.8400	3.2700	2.8400	3.2700	+31.855%	24	356	-93.578%
2026-02-10	2.4800	2.4800	2.4800	2.4800	-8.148%	6	346	-91.532%
2026-02-06	2.8600	2.8600	2.7000	2.7000	-21.739%	16	352	-92.222%
2026-02-05	3.3500	3.5000	3.3500	3.4500	+9.524%	5	337	-93.913%
2026-02-04	3.1000	3.1500	3.1000	3.1500	-20.253%	4	332	-93.333%
2026-01-28	3.9500	3.9500	3.9500	3.9500	+9.116%	35	329	-94.684%
2026-01-26	3.6200	3.6200	3.6200	3.6200	-9.500%	2	321	-94.199%
2026-01-20	3.8000	4.0000	3.8000	4.0000	+25.392%	4	319	-94.750%
2026-01-16	3.1900	3.1900	3.1900	3.1900	+2.903%	2	318	-93.417%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-11.429%	2	318	-93.226%
2025-12-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	317	-94.000%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+1.449%	1	316	-94.000%
2025-12-19	3.4500	3.4500	3.4500	3.4500	-23.333%	5	315	-93.913%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-18.330%	1	318	-95.333%
2025-12-02	5.5500	5.5500	5.4700	5.5100	-4.671%	67	317	-96.189%
2025-12-01	5.7800	5.7800	5.7800	5.7800	-0.345%	7	354	-96.367%
2025-11-28	5.7000	5.8000	5.6500	5.8000	-3.333%	20	349	-96.379%
2025-11-26	6.2000	6.2000	5.7900	6.0000	-16.084%	29	347	-96.500%
2025-11-25	6.7500	7.1500	6.4000	7.1500	-18.286%	63	347	-97.063%
2025-11-19	8.7500	8.7500	8.7500	8.7500	+17.450%	12	319	-97.600%
2025-11-12	7.5000	7.5500	7.4500	7.4500	-12.865%	5	307	-97.181%
2025-11-04	8.5500	8.5500	8.5500	8.5500	+2.764%	15	306	-97.544%
2025-10-31	8.3800	8.4200	8.3200	8.3200	+6.667%	14	321	-97.476%
2025-10-29	8.1200	8.1200	7.8000	7.8000	-1.887%	230	319	-97.308%
2025-10-23	7.9500	7.9500	7.9500	7.9500	+16.740%	1	129	-97.358%
2025-10-09	6.8100	6.8100	6.8100	6.8100	-20.629%	2	128	-96.916%
2025-10-08	8.3800	8.5800	8.3700	8.5800	+2.143%	3	130	-97.552%
2025-09-29	8.4000	8.4000	8.4000	8.4000	+4.738%	10	129	-97.500%
2025-09-24	7.9900	8.0200	7.9900	8.0200	+4.156%	16	119	-97.382%
2025-09-22	7.7000	7.7000	7.7000	7.7000	-0.645%	1	112	-97.273%
2025-09-17	7.8000	7.8000	7.5600	7.7500	-6.061%	7	112	-97.290%
2025-09-16	8.2500	8.2500	8.2500	8.2500	+3.125%	2	115	-97.455%
2025-09-15	7.7500	8.0000	7.7500	8.0000	+10.345%	18	113	-97.375%
2025-08-15	7.5500	7.5500	7.2500	7.2500	-3.974%	34	95	-97.103%
2025-08-13	7.6500	7.6500	7.5500	7.5500	-5.625%	47	61	-97.219%
2025-08-12	7.9500	8.0000	7.9500	8.0000	-18.200%	15	27	-97.375%
2025-08-11	9.6900	9.7800	9.6900	9.7800	-2.687%	16	30	-97.853%
2025-08-06	10.0500	10.0500	10.0500	10.0500	+0.500%	1	29	-97.910%
2025-07-30	9.6500	10.0000	9.6500	10.0000	+6.383%	2	28	-97.900%
2025-07-29	9.4000	9.4000	9.4000	9.4000	+2.397%	2	27	-97.766%
2025-07-24	9.1200	9.1800	9.1200	9.1800	+6.744%	14	25	-97.712%
2025-07-23	8.5900	8.6400	8.5900	8.6000	-3.911%	22	25	-97.558%
2025-07-17	9.1000	9.1000	8.9500	8.9500	-4.278%	3	20	-97.654%
2025-07-16	9.3500	9.3500	9.3500	9.3500	+9.229%	15	17	-97.754%
2025-07-10	8.5600	8.5600	8.5600	8.5600	-38.726%	1	2	-97.547%
2025-06-20	13.9700	13.9700	13.9700	13.9700	0.000%	2	1	-98.497%