Dark

DAL20260918P52.5
DAL Sep 18 2026 52.50 Put (DAL260918P00052500)
option OPRA

Inactive

Jul 13, 2026

0.1300-40.909%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1300	0.1300	0.1300	0.1300	-40.909%	1	472	0.000%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-8.333%	1	473	-40.909%
2026-07-08	0.2400	0.2400	0.1800	0.2400	+14.286%	8	473	-45.833%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-12.500%	2	471	-38.095%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+26.316%	4	471	-45.833%
2026-06-26	0.1900	0.1900	0.1900	0.1900	-40.625%	10	471	-31.579%
2026-06-22	0.3200	0.3200	0.3200	0.3200	0.000%	1	461	-59.375%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-11.111%	2	462	-59.375%
2026-06-17	0.3600	0.3600	0.3600	0.3600	+12.500%	1	462	-63.889%
2026-06-15	0.3200	0.3200	0.3200	0.3200	-48.387%	1	462	-59.375%
2026-06-04	0.6400	0.6400	0.6200	0.6200	+1.639%	4	462	-79.032%
2026-06-02	0.6100	0.6100	0.6100	0.6100	+10.909%	35	464	-78.689%
2026-06-01	0.6000	0.6000	0.5500	0.5500	-40.860%	16	429	-76.364%
2026-05-29	0.9300	0.9300	0.9300	0.9300	+40.909%	1	432	-86.022%
2026-05-28	0.6600	0.6600	0.6600	0.6600	+3.125%	1	432	-80.303%
2026-05-27	0.5900	0.6500	0.5900	0.6400	-14.667%	46	432	-79.688%
2026-05-26	0.7800	0.7900	0.7200	0.7500	-8.537%	47	431	-82.667%
2026-05-22	0.9000	0.9000	0.8200	0.8200	-17.172%	39	427	-84.146%
2026-05-21	1.0900	1.1200	0.9900	0.9900	-13.913%	41	427	-86.869%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-24.342%	1	427	-88.696%
2026-05-19	1.5500	1.5900	1.5200	1.5200	+31.034%	7	423	-91.447%
2026-05-18	1.0800	1.2000	1.0800	1.1600	-12.782%	8	423	-88.793%
2026-05-13	1.4000	1.4000	1.3300	1.3300	-3.623%	107	423	-90.226%
2026-05-12	1.4700	1.4700	1.3800	1.3800	+6.154%	2	318	-90.580%
2026-05-11	1.3700	1.3700	1.3000	1.3000	+4.839%	2	318	-90.000%
2026-05-08	1.2200	1.3200	1.2200	1.2400	-4.615%	7	315	-89.516%
2026-05-07	1.2300	1.3100	1.0700	1.3000	+4.000%	17	317	-90.000%
2026-05-06	1.2900	1.3000	1.2300	1.2500	-13.793%	22	312	-89.600%
2026-05-05	1.5300	1.5500	1.4500	1.4500	-18.539%	13	308	-91.034%
2026-05-04	1.8000	1.8000	1.6800	1.7800	+7.229%	86	303	-92.697%
2026-05-01	1.6700	1.7200	1.6200	1.6600	-9.783%	23	388	-92.169%
2026-04-30	1.8700	1.9000	1.8200	1.8400	-6.122%	19	388	-92.935%
2026-04-28	2.0300	2.0300	1.9600	1.9600	-3.922%	2	405	-93.367%
2026-04-27	2.0400	2.0400	2.0400	2.0400	+4.082%	1	405	-93.627%
2026-04-24	1.9600	1.9600	1.9600	1.9600	+0.513%	1	405	-93.367%
2026-04-23	1.7000	1.9600	1.7000	1.9500	+5.405%	25	404	-93.333%
2026-04-22	1.8100	1.8900	1.7900	1.8500	+7.558%	52	403	-92.973%
2026-04-21	1.5300	1.8000	1.5300	1.7200	+14.667%	32	457	-92.442%
2026-04-20	1.3900	1.5400	1.3300	1.5000	+9.489%	87	457	-91.333%
2026-04-17	1.3300	1.3700	1.2800	1.3700	-14.375%	112	439	-90.511%
2026-04-16	1.4200	1.6000	1.4200	1.6000	+15.108%	12	448	-91.875%
2026-04-15	1.3500	1.3900	1.3200	1.3900	-12.579%	8	457	-90.647%
2026-04-14	1.5600	1.5900	1.5300	1.5900	-24.286%	18	464	-91.824%
2026-04-13	2.2400	2.2400	2.0900	2.1000	+5.000%	12	480	-93.810%
2026-04-10	1.9900	2.0000	1.9900	2.0000	+0.503%	2	484	-93.500%
2026-04-09	1.9400	1.9900	1.9400	1.9900	-8.295%	2	484	-93.467%
2026-04-08	1.9000	2.1700	1.9000	2.1700	-23.592%	15	484	-94.009%
2026-04-07	2.6900	2.8400	2.6800	2.8400	+8.812%	4	486	-95.423%
2026-04-06	2.7800	2.7800	2.6000	2.6100	-7.774%	20	484	-95.019%
2026-04-02	3.0400	3.0400	2.8300	2.8300	+5.204%	2	500	-95.406%
2026-04-01	2.7000	2.7000	2.6000	2.6900	-19.701%	14	500	-95.167%
2026-03-31	3.4500	3.4500	3.3500	3.3500	-8.470%	3	490	-96.119%
2026-03-30	3.5200	3.6800	3.5200	3.6600	+10.241%	51	488	-96.448%
2026-03-27	3.1000	3.3200	3.0600	3.3200	+18.996%	60	449	-96.084%
2026-03-26	2.7300	2.7900	2.7300	2.7900	-0.357%	2	397	-95.341%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-17.404%	2	397	-95.357%
2026-03-24	3.3000	3.3900	2.8700	3.3900	+12.252%	42	395	-96.165%
2026-03-23	3.1500	3.1500	2.9900	3.0200	-18.378%	3	402	-95.695%
2026-03-19	3.6500	3.8000	3.6500	3.7000	+6.017%	50	402	-96.486%
2026-03-18	3.4800	3.4900	3.4800	3.4900	+7.385%	2	387	-96.275%
2026-03-17	3.4600	3.6900	3.2500	3.2500	-27.778%	100	386	-96.000%
2026-03-16	4.5000	4.6100	4.5000	4.5000	-14.773%	73	308	-97.111%
2026-03-12	5.4500	5.4500	5.2800	5.2800	+1.538%	12	290	-97.538%
2026-03-11	5.5000	5.5000	5.2000	5.2000	+0.386%	23	289	-97.500%
2026-03-10	5.0000	5.3000	5.0000	5.1800	-6.667%	27	267	-97.490%
2026-03-09	6.1700	6.1700	5.5500	5.5500	+5.714%	7	288	-97.658%
2026-03-06	5.0500	5.3300	5.0500	5.2500	+5.210%	39	300	-97.524%
2026-03-05	4.1200	5.1000	4.1200	4.9900	+38.611%	35	290	-97.395%
2026-03-04	3.6500	3.6500	3.5500	3.6000	-0.277%	7	266	-96.389%
2026-03-02	3.7100	3.8300	3.5900	3.6100	+14.968%	27	261	-96.399%
2026-02-27	2.8400	3.1400	2.8400	3.1400	+15.867%	12	251	-95.860%
2026-02-24	2.7000	2.7700	2.7000	2.7100	-10.855%	5	250	-95.203%
2026-02-23	3.0600	3.0600	3.0400	3.0400	+18.288%	5	250	-95.724%
2026-02-20	2.8000	2.8000	2.5700	2.5700	-0.772%	5	248	-94.942%
2026-02-13	2.5900	2.6100	2.5900	2.5900	+12.609%	7	243	-94.981%
2026-02-05	2.3000	2.3000	2.2900	2.3000	-12.214%	45	243	-94.348%
2026-01-28	2.6200	2.6200	2.6200	2.6200	+25.962%	27	205	-95.038%
2026-01-16	2.0400	2.0800	2.0400	2.0800	-15.789%	15	170	-93.750%
2025-12-30	2.4700	2.4700	2.4700	2.4700	-23.292%	5	170	-94.737%
2025-12-04	3.2200	3.2200	3.2200	3.2200	-46.333%	3	165	-95.963%
2025-10-31	6.0000	6.0000	6.0000	6.0000	+10.092%	5	162	-97.833%
2025-10-13	5.5000	5.5000	5.4500	5.4500	-4.386%	2	162	-97.615%
2025-10-10	5.7000	5.7000	5.7000	5.7000	-5.785%	10	163	-97.719%
2025-10-08	6.0500	6.0500	6.0500	6.0500	-1.626%	51	163	-97.851%
2025-10-02	6.1500	6.1500	6.1500	6.1500	+3.361%	1	112	-97.886%
2025-09-16	6.0800	6.0800	5.9500	5.9500	+16.896%	3	112	-97.815%
2025-08-27	5.0900	5.0900	5.0900	5.0900	-0.586%	1	111	-97.446%
2025-08-26	5.1200	5.1200	5.1200	5.1200	-0.775%	2	111	-97.461%
2025-08-18	5.1600	5.1600	5.1600	5.1600	-1.714%	10	113	-97.481%
2025-08-15	5.2500	5.2500	5.2500	5.2500	-9.483%	2	103	-97.524%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-18.310%	3	101	-97.759%
2025-08-11	7.1500	7.1500	7.1000	7.1000	+1.140%	14	98	-98.169%
2025-08-08	7.0200	7.0200	7.0200	7.0200	-4.490%	5	91	-98.148%
2025-08-06	7.3500	7.3500	7.3500	7.3500	-6.962%	2	86	-98.231%
2025-08-04	7.8600	7.9200	7.8600	7.9000	-3.659%	7	86	-98.354%
2025-08-01	8.2500	8.4000	8.1600	8.2000	+11.565%	17	88	-98.415%
2025-07-30	7.1000	7.3500	7.1000	7.3500	+6.522%	4	95	-98.231%
2025-07-29	6.3000	6.9000	6.3000	6.9000	+2.985%	43	91	-98.116%
2025-07-25	6.7100	6.7100	6.7000	6.7000	-0.149%	4	70	-98.060%
2025-07-24	6.6700	6.7400	6.6500	6.7100	+6.847%	42	72	-98.063%
2025-07-23	6.3100	6.3300	6.2800	6.2800	-7.647%	46	72	-97.930%
2025-07-22	6.4600	6.8000	6.4600	6.8000	+4.455%	3	60	-98.088%
2025-07-21	6.5100	6.5100	6.5100	6.5100	-1.064%	1	59	-98.003%
2025-07-18	6.6000	6.6500	6.5500	6.5800	-6.667%	27	58	-98.024%
2025-07-16	7.0500	7.0500	7.0500	7.0500	+5.224%	4	31	-98.156%
2025-07-15	6.7000	6.7000	6.7000	6.7000	-26.374%	4	27	-98.060%
2025-07-08	9.4000	9.4000	9.1000	9.1000	-15.819%	24	23	-98.571%
2025-06-20	10.8100	10.8100	10.8100	10.8100	0.000%	2	1	-98.797%