Dark

DAL20260918P47
DAL Sep 18 2026 47.00 Put (DAL260918P00047000)
option OPRA

Inactive

Jul 14, 2026

0.07000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	5	2,010	0.000%
2026-07-13	0.0800	0.0800	0.0700	0.0700	-22.222%	15	2,010	0.000%
2026-07-09	0.1600	0.1600	0.0900	0.0900	-18.182%	30	2,005	-22.222%
2026-07-08	0.1400	0.1900	0.1000	0.1100	0.000%	99	2,008	-36.364%
2026-07-07	0.2000	0.2000	0.1100	0.1100	+37.500%	8	2,003	-36.364%
2026-07-06	0.1600	0.1600	0.0800	0.0800	-46.667%	39	2,004	-12.500%
2026-07-02	0.1200	0.1500	0.1200	0.1500	+15.385%	2	2,024	-53.333%
2026-06-22	0.1800	0.1800	0.1300	0.1300	-63.889%	11	2,024	-46.154%
2026-06-08	0.3600	0.3600	0.3500	0.3600	+5.882%	3	2,034	-80.556%
2026-06-05	0.3400	0.3400	0.3400	0.3400	-8.108%	3	2,031	-79.412%
2026-06-04	0.3700	0.3700	0.3700	0.3700	+2.778%	2	2,028	-81.081%
2026-06-01	0.3300	0.4100	0.3300	0.3600	-21.739%	87	2,028	-80.556%
2026-05-28	0.4600	0.4600	0.4600	0.4600	+2.222%	1	2,015	-84.783%
2026-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	6	2,015	-84.444%
2026-05-26	0.5400	0.5400	0.4500	0.4500	-50.549%	2	2,018	-84.444%
2026-05-19	0.9000	0.9100	0.9000	0.9100	+35.821%	3	2,016	-92.308%
2026-05-18	0.6700	0.6700	0.6700	0.6700	-6.944%	7	2,009	-89.552%
2026-05-15	0.8700	0.8700	0.7200	0.7200	-21.739%	3	2,009	-90.278%
2026-05-08	0.9200	0.9200	0.9200	0.9200	+31.429%	1	2,009	-92.391%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+6.061%	1	2,009	-90.000%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-34.000%	1	2,010	-89.394%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-11.504%	1	2,011	-93.000%
2026-04-28	1.1300	1.1300	1.1300	1.1300	+2.727%	1	2,011	-93.805%
2026-04-27	1.1000	1.1000	1.1000	1.1000	+22.222%	10	2,011	-93.636%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+13.924%	1	2,001	-92.222%
2026-04-15	0.7600	0.8300	0.7600	0.7900	-18.557%	3	2,000	-91.139%
2026-04-14	0.9000	0.9700	0.8500	0.9700	-21.138%	3	2,000	-92.784%
2026-04-13	1.3400	1.3600	1.2300	1.2300	0.000%	13	2,000	-94.309%
2026-04-10	1.1700	1.2500	1.1700	1.2300	+3.361%	20	2,000	-94.309%
2026-04-09	1.2700	1.2700	1.1900	1.1900	+5.310%	4	1,986	-94.118%
2026-04-08	1.1000	1.1300	1.1000	1.1300	-33.136%	3	1,986	-93.805%
2026-04-07	1.6000	1.7300	1.6000	1.6900	+6.289%	6	1,986	-95.858%
2026-04-06	1.7500	1.7500	1.4500	1.5900	-15.426%	22	1,985	-95.597%
2026-04-02	1.8800	1.8800	1.8800	1.8800	+12.575%	1	1,969	-96.277%
2026-04-01	1.6700	1.6700	1.6700	1.6700	-19.324%	1	1,969	-95.808%
2026-03-31	2.0700	2.0700	2.0700	2.0700	-8.000%	10	1,968	-96.618%
2026-03-30	2.1000	2.2500	2.1000	2.2500	+12.500%	5	1,963	-96.889%
2026-03-23	1.8300	2.0000	1.8300	2.0000	-12.664%	3	1,963	-96.500%
2026-03-19	2.3700	2.3900	2.2900	2.2900	+7.009%	7	1,963	-96.943%
2026-03-17	2.2200	2.2200	2.0000	2.1400	-22.744%	6	1,966	-96.729%
2026-03-16	2.8500	3.0600	2.7700	2.7700	-19.710%	45	1,960	-97.473%
2026-03-13	3.4500	3.4500	3.4500	3.4500	+2.985%	2	1,918	-97.971%
2026-03-12	3.4800	3.4800	3.3500	3.3500	+0.299%	7	1,918	-97.910%
2026-03-11	3.3600	3.3600	3.3400	3.3400	+7.395%	2	1,913	-97.904%
2026-03-10	3.1100	3.1100	3.1100	3.1100	-15.946%	1	1,913	-97.749%
2026-03-09	4.0500	4.4000	3.6500	3.7000	+7.246%	809	1,914	-98.108%
2026-03-06	3.5500	3.5500	3.4500	3.4500	+77.835%	30	1,282	-97.971%
2026-02-23	1.9400	1.9400	1.9400	1.9400	+55.200%	1	1,262	-96.392%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-13.194%	10	1,262	-94.400%
2026-02-05	1.4400	1.4400	1.4400	1.4400	-7.692%	5	1,262	-95.139%
2026-01-28	1.5600	1.5700	1.5600	1.5600	+2.632%	33	1,257	-95.513%
2026-01-26	1.5200	1.5200	1.5200	1.5200	+23.577%	3	1,237	-95.395%
2026-01-16	1.2200	1.2300	1.2200	1.2300	+0.820%	19	1,234	-94.309%
2026-01-15	1.2200	1.2200	1.2200	1.2200	-10.949%	10	1,234	-94.262%
2026-01-12	1.3700	1.3700	1.3700	1.3700	+4.580%	1	1,234	-94.891%
2026-01-08	1.3100	1.3100	1.3100	1.3100	-9.655%	1	1,233	-94.656%
2025-12-30	1.5300	1.5400	1.4200	1.4500	+2.113%	16	1,232	-95.172%
2025-12-22	1.4400	1.4800	1.3800	1.4200	-64.938%	12	1,231	-95.070%
2025-11-07	4.0500	4.0500	4.0500	4.0500	-5.594%	700	1,233	-98.272%
2025-11-04	4.2900	4.2900	4.2900	4.2900	+14.400%	2	533	-98.368%
2025-10-10	3.4000	3.7500	3.3500	3.7500	+17.188%	361	535	-98.133%
2025-10-09	3.0500	3.2000	3.0500	3.2000	-18.987%	71	196	-97.813%
2025-10-08	3.9500	3.9500	3.9500	3.9500	+7.629%	3	142	-98.228%
2025-10-06	3.6700	3.6700	3.6700	3.6700	-3.421%	1	145	-98.093%
2025-10-03	3.8000	3.8000	3.8000	3.8000	-2.564%	2	144	-98.158%
2025-10-02	4.0000	4.0000	3.9000	3.9000	+7.438%	3	142	-98.205%
2025-09-23	3.6300	3.6300	3.6300	3.6300	-8.101%	1	139	-98.072%
2025-09-16	3.8900	3.9500	3.8900	3.9500	+3.947%	3	140	-98.228%
2025-09-15	3.8000	3.8000	3.8000	3.8000	+8.571%	1	139	-98.158%
2025-08-15	3.5000	3.5000	3.5000	3.5000	-10.256%	4	138	-98.000%
2025-08-12	3.9000	3.9000	3.9000	3.9000	-17.895%	4	138	-98.205%
2025-08-08	4.7500	4.7500	4.7500	4.7500	0.000%	6	138	-98.526%
2025-08-06	4.9500	4.9500	4.7500	4.7500	-17.391%	3	138	-98.526%
2025-08-01	5.7500	5.7500	5.7500	5.7500	+15.000%	2	137	-98.783%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+7.527%	2	137	-98.600%
2025-07-29	4.4200	4.7000	4.4200	4.6500	+4.494%	64	137	-98.495%
2025-07-25	4.4500	4.4500	4.4500	4.4500	-1.111%	12	91	-98.427%
2025-07-24	4.5000	4.5000	4.5000	4.5000	+6.383%	10	89	-98.444%
2025-07-23	4.2100	4.2500	4.2100	4.2300	-7.440%	36	89	-98.345%
2025-07-22	4.5500	4.5700	4.5500	4.5700	-0.652%	24	94	-98.468%
2025-07-15	4.6000	4.6000	4.6000	4.6000	-28.682%	6	89	-98.478%
2025-07-09	6.4500	6.4500	6.4500	6.4500	-8.511%	75	98	-98.915%
2025-07-01	7.0500	7.0500	7.0500	7.0500	+3.829%	13	23	-99.007%
2025-06-11	6.7900	6.7900	6.7900	6.7900	-5.035%	1	11	-98.969%
2025-06-05	7.1500	7.1500	7.1500	7.1500	-1.379%	1	11	-99.021%
2025-06-04	7.3000	7.3000	7.2400	7.2500	+0.277%	10	10	-99.034%
2025-06-03	7.2300	7.2300	7.2300	7.2300	0.000%	1	1	-99.032%