Dark

DAL20260918P40
DAL Sep 18 2026 40.00 Put (DAL260918P00040000)
option OPRA

EOD

Jul 20, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	906	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	15	907	0.000%
2026-07-15	0.0500	0.0500	0.0200	0.0200	-60.000%	20	907	+50.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	905	-40.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	905	-40.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-73.077%	1	906	-57.143%
2026-06-10	0.2600	0.2600	0.2600	0.2600	0.000%	5	907	-88.462%
2026-06-02	0.2700	0.2700	0.2500	0.2600	-7.143%	38	912	-88.462%
2026-05-29	0.2800	0.2800	0.2800	0.2800	+3.704%	5	909	-89.286%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+8.000%	1	913	-88.889%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-16.667%	1	913	-88.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-21.053%	6	913	-90.000%
2026-05-13	0.3800	0.3800	0.3800	0.3800	-24.000%	1	913	-92.105%
2026-05-01	0.5100	0.5100	0.5000	0.5000	-25.373%	32	914	-94.000%
2026-04-28	0.6700	0.6700	0.6700	0.6700	+39.583%	1	914	-95.522%
2026-04-21	0.4800	0.4800	0.4800	0.4800	+6.667%	1	914	-93.750%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-4.255%	2	914	-93.333%
2026-04-14	0.5400	0.5500	0.4100	0.4700	-27.692%	13	914	-93.617%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+1.563%	3	920	-95.385%
2026-04-08	0.6000	0.6400	0.5600	0.6400	-31.183%	9	923	-95.313%
2026-04-07	0.9000	0.9400	0.9000	0.9300	-30.597%	107	923	-96.774%
2026-03-31	1.3400	1.3400	1.3400	1.3400	+19.643%	1	839	-97.761%
2026-03-30	1.1400	1.1500	1.1200	1.1200	+38.272%	5	839	-97.321%
2026-03-25	0.8600	0.9000	0.8100	0.8100	-18.182%	4	836	-96.296%
2026-03-23	0.9400	0.9900	0.9400	0.9900	-21.429%	3	832	-96.970%
2026-03-19	1.2600	1.2600	1.2600	1.2600	+8.621%	1	832	-97.619%
2026-03-18	1.1600	1.1600	1.1600	1.1600	-4.132%	1	831	-97.414%
2026-03-17	1.2200	1.2200	1.2100	1.2100	-28.824%	8	831	-97.521%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-9.574%	1	832	-98.235%
2026-03-12	1.8800	1.8800	1.8800	1.8800	+7.429%	3	832	-98.404%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-10.256%	100	830	-98.286%
2026-03-09	2.0000	2.2700	1.9500	1.9500	+5.978%	151	751	-98.462%
2026-03-06	1.8500	1.8500	1.8400	1.8400	+53.333%	97	680	-98.370%
2026-03-04	1.2000	1.2000	1.2000	1.2000	0.000%	10	668	-97.500%
2026-03-02	1.1000	1.2000	1.1000	1.2000	+21.212%	15	668	-97.500%
2026-02-27	0.9900	0.9900	0.9900	0.9900	+25.316%	10	654	-96.970%
2026-02-26	0.7900	0.7900	0.7900	0.7900	-2.469%	5	654	-96.203%
2026-01-30	0.8100	0.8100	0.8100	0.8100	+10.959%	10	650	-96.296%
2026-01-23	0.7300	0.7300	0.7300	0.7300	+7.353%	2	640	-95.890%
2026-01-22	0.6800	0.6800	0.6800	0.6800	0.000%	20	640	-95.588%
2026-01-06	0.6800	0.6800	0.6800	0.6800	-16.049%	1	640	-95.588%
2026-01-05	0.8200	0.8200	0.8100	0.8100	-1.220%	15	646	-96.296%
2025-12-22	0.8200	0.8200	0.8200	0.8200	+5.128%	1	646	-96.341%
2025-12-19	0.7800	0.7800	0.7800	0.7800	-15.217%	1	646	-96.154%
2025-12-12	0.8000	0.9200	0.8000	0.9200	+2.222%	2	647	-96.739%
2025-12-11	0.9000	0.9000	0.9000	0.9000	-18.919%	1	649	-96.667%
2025-12-04	1.1100	1.1100	1.1100	1.1100	-0.893%	1	649	-97.297%
2025-12-03	1.1200	1.1200	1.1200	1.1200	-25.333%	1	648	-97.321%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-12.281%	10	657	-98.000%
2025-11-25	1.6100	1.7100	1.6100	1.7100	-27.234%	10	657	-98.246%
2025-11-18	2.3500	2.3500	2.3500	2.3500	+6.818%	1	649	-98.723%
2025-11-05	2.2300	2.2300	2.2000	2.2000	+10.000%	28	648	-98.636%
2025-10-28	2.0000	2.0000	2.0000	2.0000	+21.212%	10	620	-98.500%
2025-10-21	1.6500	1.6500	1.6500	1.6500	-13.158%	5	620	-98.182%
2025-10-13	1.9000	1.9000	1.9000	1.9000	+9.827%	1	625	-98.421%
2025-10-09	1.8000	1.8000	1.7300	1.7300	-19.907%	6	625	-98.266%
2025-10-08	2.1500	2.1600	2.1200	2.1600	-4.000%	5	629	-98.611%
2025-10-01	2.2500	2.2500	2.2500	2.2500	+12.500%	5	625	-98.667%
2025-09-23	2.0000	2.0000	2.0000	2.0000	-0.990%	1	620	-98.500%
2025-09-15	2.0200	2.0200	2.0200	2.0200	+9.783%	20	619	-98.515%
2025-09-05	1.7900	1.8400	1.7900	1.8400	-2.646%	2	604	-98.370%
2025-08-28	1.8700	1.8900	1.8700	1.8900	-5.500%	2	604	-98.413%
2025-08-19	2.0000	2.0000	2.0000	2.0000	-26.740%	411	605	-98.500%
2025-08-07	2.7300	2.7300	2.7300	2.7300	-0.365%	1	310	-98.901%
2025-08-06	2.7700	2.7700	2.7400	2.7400	-15.692%	18	310	-98.905%
2025-08-01	3.2500	3.2500	3.2500	3.2500	+16.487%	3	310	-99.077%
2025-07-31	2.7300	2.7900	2.6600	2.7900	-0.357%	10	310	-98.925%
2025-07-30	2.7000	2.8000	2.7000	2.8000	+13.360%	4	309	-98.929%
2025-07-24	2.3900	2.4700	2.3900	2.4700	+3.347%	2	307	-98.785%
2025-07-23	2.3400	2.3900	2.3400	2.3900	-7.004%	2	307	-98.745%
2025-07-22	2.4900	2.5700	2.4900	2.5700	-2.652%	2	307	-98.833%
2025-07-18	2.5400	2.6400	2.5400	2.6400	+7.317%	2	307	-98.864%
2025-07-17	2.5000	2.5300	2.4100	2.4600	-8.889%	9	307	-98.780%
2025-07-15	2.4900	2.7000	2.4900	2.7000	+10.204%	35	309	-98.889%
2025-07-14	2.4900	2.5700	2.3600	2.4500	-12.186%	4	308	-98.776%
2025-07-11	2.7900	2.7900	2.7900	2.7900	-28.462%	1	308	-98.925%
2025-07-07	3.9000	3.9000	3.9000	3.9000	-25.714%	4	307	-99.231%
2025-06-23	5.2500	5.2500	5.2500	5.2500	+8.025%	1	304	-99.429%
2025-06-17	4.8600	4.8600	4.8600	4.8600	+23.350%	3	303	-99.383%
2025-06-09	3.8100	3.9400	3.8100	3.9400	-12.054%	4	300	-99.239%
2025-06-04	4.3600	4.4800	4.3600	4.4800	-2.609%	2	300	-99.330%
2025-05-29	4.6500	4.6500	4.6000	4.6000	0.000%	300	300	-99.348%