Dark

DAL20260918C95
DAL Sep 18 2026 95.00 Call (DAL260918C00095000)
option OPRA

EOD

Jul 23, 2026

1.14-22.449%(-0.33)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0200	1.2200	0.9500	1.1400	-22.449%	42	1,675	0.000%
2026-07-22	1.5000	1.6100	1.4000	1.4700	-16.949%	20	1,675	-22.449%
2026-07-21	1.7000	1.8000	1.7000	1.7700	+4.118%	8	1,658	-35.593%
2026-07-20	1.9000	1.9000	1.6200	1.7000	-4.494%	274	1,658	-32.941%
2026-07-17	1.5300	2.2900	1.5300	1.7800	-28.226%	87	1,771	-35.955%
2026-07-16	2.2000	2.5400	2.2000	2.4800	+3.333%	33	1,771	-54.032%
2026-07-15	2.4700	2.5000	2.3800	2.4000	+2.128%	13	1,772	-52.500%
2026-07-14	2.6000	2.6000	2.3000	2.3500	-14.545%	22	1,776	-51.489%
2026-07-13	3.2000	3.2000	2.5700	2.7500	-17.910%	29	1,785	-58.545%
2026-07-10	3.3400	3.9000	2.8600	3.3500	-21.911%	21	1,785	-65.970%
2026-07-09	4.2500	4.5700	4.2000	4.2900	+21.875%	59	1,778	-73.427%
2026-07-08	3.5500	3.5700	2.9800	3.5200	-23.478%	22	1,752	-67.614%
2026-07-07	5.1500	5.1500	4.6000	4.6000	-17.857%	10	1,751	-75.217%
2026-07-06	6.3000	7.0200	5.5000	5.6000	-8.497%	178	1,747	-79.643%
2026-07-02	7.2500	7.6500	5.9500	6.1200	-2.080%	72	1,666	-81.373%
2026-07-01	7.1000	7.1000	6.2500	6.2500	-10.714%	23	1,666	-81.760%
2026-06-30	7.5900	7.5900	7.0000	7.0000	+9.375%	19	1,665	-83.714%
2026-06-29	6.3500	6.5500	6.1000	6.4000	-5.185%	56	1,665	-82.188%
2026-06-26	6.8800	6.9000	6.3500	6.7500	+10.837%	260	1,653	-83.111%
2026-06-25	6.9000	8.2000	6.0900	6.0900	+2.698%	186	1,650	-81.281%
2026-06-24	5.0000	5.9300	4.9500	5.9300	+50.127%	407	1,581	-80.776%
2026-06-23	3.8300	4.2000	3.7500	3.9500	+0.765%	22	1,264	-71.139%
2026-06-22	3.5500	4.2000	3.5500	3.9200	+15.294%	379	1,249	-70.918%
2026-06-18	3.3500	3.7000	3.3500	3.4000	+13.333%	20	1,350	-66.471%
2026-06-17	2.7800	3.1700	2.7800	3.0000	-6.250%	72	1,350	-62.000%
2026-06-16	3.7300	3.7300	3.2000	3.2000	-10.615%	31	1,350	-64.375%
2026-06-15	4.2300	4.8000	3.5800	3.5800	+8.815%	70	1,331	-68.156%
2026-06-12	2.8500	3.2900	2.8500	3.2900	+4.444%	20	1,307	-65.350%
2026-06-11	2.1700	3.1500	2.1700	3.1500	+58.291%	12	1,299	-63.810%
2026-06-10	2.4800	2.4800	1.9400	1.9900	-31.849%	207	1,298	-42.714%
2026-06-09	3.0000	3.0200	2.6100	2.9200	+31.532%	35	1,450	-60.959%
2026-06-08	2.5000	2.5000	2.1600	2.2200	-11.554%	107	1,502	-48.649%
2026-06-05	2.5000	2.5800	2.5000	2.5100	-8.059%	9	1,475	-54.582%
2026-06-04	2.8000	2.8800	2.5900	2.7300	+1.111%	486	1,477	-58.242%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-1.818%	20	717	-57.778%
2026-06-02	2.9600	2.9900	2.7500	2.7500	-15.644%	88	697	-58.545%
2026-06-01	2.7700	3.4000	2.7400	3.2600	-13.298%	75	664	-65.031%
2026-05-29	4.0000	4.0500	3.6500	3.7600	+5.915%	97	641	-69.681%
2026-05-28	3.1900	3.7500	3.1900	3.5500	-7.311%	47	564	-67.887%
2026-05-27	3.3000	4.3000	3.3000	3.8300	+29.392%	278	527	-70.235%
2026-05-26	2.6100	2.9600	2.6000	2.9600	+31.556%	55	360	-61.486%
2026-05-22	2.0900	2.2500	2.0800	2.2500	+7.656%	44	353	-49.333%
2026-05-21	2.0000	2.0900	2.0000	2.0900	+16.760%	53	332	-45.455%
2026-05-20	1.3000	1.8300	1.3000	1.7900	+58.407%	33	332	-36.313%
2026-05-18	1.3000	1.4200	1.1000	1.1300	-34.302%	109	258	+0.885%
2026-05-08	1.7000	1.7200	1.7000	1.7200	-9.474%	19	258	-33.721%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+7.955%	5	245	-40.000%
2026-05-06	1.6200	1.7600	1.6200	1.7600	+30.370%	3	245	-35.227%
2026-05-05	1.2500	1.3500	1.2500	1.3500	+23.853%	14	246	-15.556%
2026-05-04	1.1500	1.1600	1.0100	1.0900	-17.424%	23	235	+4.587%
2026-04-23	1.5100	1.5100	1.3200	1.3200	-6.383%	53	239	-13.636%
2026-04-22	1.4100	1.4100	1.4100	1.4100	-10.191%	1	198	-19.149%
2026-04-21	1.5600	1.5800	1.5300	1.5700	+1.290%	130	168	-27.389%
2026-04-20	1.6600	1.6800	1.5500	1.5500	-8.824%	9	168	-26.452%
2026-04-17	2.0700	2.0700	1.6700	1.7000	+11.111%	33	165	-32.941%
2026-04-16	1.5300	1.5300	1.4000	1.5300	-17.742%	53	136	-25.490%
2026-04-15	1.6200	1.8900	1.6200	1.8600	+19.231%	38	134	-38.710%
2026-04-14	1.5700	1.6100	1.5600	1.5600	+41.818%	17	132	-26.923%
2026-04-09	1.1600	1.1600	1.1000	1.1000	-9.836%	10	148	+3.636%
2026-04-08	1.2300	1.2500	1.2200	1.2200	-8.271%	11	141	-6.557%
2026-04-02	1.2400	1.3800	1.2400	1.3300	+3.101%	3	131	-14.286%
2026-03-27	1.2900	1.2900	1.2900	1.2900	+46.591%	10	131	-11.628%
2026-03-13	0.8800	0.8800	0.8800	0.8800	-33.333%	2	121	+29.545%
2026-03-04	1.3200	1.4400	1.3200	1.3200	-18.519%	11	123	-13.636%
2026-02-27	1.6200	1.6200	1.6200	1.6200	-34.146%	1	120	-29.630%
2026-02-26	2.2800	2.4600	2.2800	2.4600	+17.143%	13	120	-53.659%
2026-02-25	2.0100	2.1000	2.0100	2.1000	-2.326%	2	115	-45.714%
2026-02-24	2.1300	2.1500	2.0400	2.1500	+28.743%	4	115	-46.977%
2026-02-23	1.6900	1.6900	1.6700	1.6700	-30.992%	3	115	-31.737%
2026-02-17	2.2600	2.4800	2.2300	2.4200	+16.908%	9	115	-52.893%
2026-02-13	2.1000	2.1200	2.0700	2.0700	-26.071%	8	113	-44.928%
2026-02-11	2.8000	2.8000	2.8000	2.8000	-11.111%	13	113	-59.286%
2026-02-09	3.1500	3.1500	3.1500	3.1500	-3.670%	1	111	-63.810%
2026-02-06	2.6700	3.2700	2.6700	3.2700	+57.971%	25	111	-65.138%
2026-02-05	2.3200	2.3200	2.0700	2.0700	-5.909%	29	111	-44.928%
2026-02-03	2.1900	2.2000	2.1900	2.2000	+80.328%	15	84	-48.182%
2026-01-29	1.2200	1.2200	1.2200	1.2200	-12.857%	20	72	-6.557%
2026-01-28	1.4100	1.4100	1.4000	1.4000	-21.348%	26	52	-18.571%
2026-01-20	1.9300	1.9300	1.7600	1.7800	-37.102%	30	26	-35.955%
2025-12-22	2.8300	2.8300	2.8300	2.8300	+11.417%	2	4	-59.717%
2025-12-19	2.5400	2.5400	2.5400	2.5400	0.000%	2	2	-55.118%