Dark

DAL20260918C90
DAL Sep 18 2026 90.00 Call (DAL260918C00090000)
option OPRA

EOD

Jul 23, 2026

2.17-19.030%(-0.51)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9400	2.2500	1.7600	2.1700	-19.030%	287	8,166	0.000%
2026-07-22	2.6900	3.0100	2.6800	2.6800	-14.921%	39	8,166	-19.030%
2026-07-21	3.4000	3.4000	3.0000	3.1500	+5.705%	25	8,144	-31.111%
2026-07-20	3.4500	3.4500	2.9800	2.9800	-2.614%	679	8,160	-27.181%
2026-07-17	3.2700	4.0000	3.0600	3.0600	-24.444%	289	8,467	-29.085%
2026-07-16	3.8500	4.4500	3.8500	4.0500	+3.053%	119	8,652	-46.420%
2026-07-15	4.0700	4.2000	3.8400	3.9300	+3.421%	78	8,560	-44.784%
2026-07-14	4.0000	4.2900	3.7000	3.8000	-14.989%	148	8,553	-42.895%
2026-07-13	5.0000	5.0000	4.1500	4.4700	-12.695%	186	8,587	-51.454%
2026-07-10	5.2000	5.6500	4.2500	5.1200	-18.080%	148	8,572	-57.617%
2026-07-09	6.1800	6.6500	6.0500	6.2500	+10.619%	242	8,588	-65.280%
2026-07-08	5.8500	5.8500	4.6500	5.6500	-8.130%	481	8,684	-61.593%
2026-07-07	7.7500	7.7500	5.9900	6.1500	-21.456%	96	8,674	-64.715%
2026-07-06	9.5000	9.5000	7.8300	7.8300	-5.663%	68	8,656	-72.286%
2026-07-02	8.9500	9.5000	8.3000	8.3000	-10.753%	11	8,630	-73.855%
2026-07-01	10.2000	10.2000	9.3000	9.3000	-4.713%	5	8,630	-76.667%
2026-06-30	10.2500	10.2500	9.5000	9.7600	+10.282%	8	8,633	-77.766%
2026-06-29	9.1400	9.1400	8.8500	8.8500	-2.533%	122	8,632	-75.480%
2026-06-26	9.3700	9.3700	9.0000	9.0800	+4.368%	12	8,539	-76.101%
2026-06-25	9.4500	10.6000	8.7000	8.7000	+10.127%	26	8,539	-75.057%
2026-06-24	6.9500	8.0000	6.9500	7.9000	+38.112%	265	8,541	-72.532%
2026-06-23	5.3500	6.0000	5.3500	5.7200	+2.143%	57	8,345	-62.063%
2026-06-22	5.2600	6.0400	5.2000	5.6000	+12.000%	110	8,341	-61.250%
2026-06-18	4.1500	5.3500	4.1500	5.0000	+21.951%	96	7,577	-56.600%
2026-06-17	4.5500	4.7900	4.1000	4.1000	-13.684%	750	7,577	-47.073%
2026-06-16	5.0600	5.0600	4.7500	4.7500	-5.000%	18	7,577	-54.316%
2026-06-15	6.3800	6.8300	5.0000	5.0000	+4.384%	638	7,597	-56.600%
2026-06-12	4.0500	5.0600	4.0500	4.7900	+33.056%	117	7,542	-54.697%
2026-06-11	3.0800	3.6000	3.0800	3.6000	+21.622%	53	7,544	-39.722%
2026-06-10	3.7000	3.7000	2.9100	2.9600	-30.516%	106	7,493	-26.689%
2026-06-09	3.9500	4.5500	3.4000	4.2600	+31.077%	109	7,460	-49.061%
2026-06-08	3.4000	3.4000	3.1500	3.2500	-11.685%	32	7,424	-33.231%
2026-06-05	3.6800	3.7000	3.5500	3.6800	-3.158%	97	7,422	-41.033%
2026-06-04	3.9100	4.1100	3.7000	3.8000	+4.110%	142	7,366	-42.895%
2026-06-03	3.7500	3.7500	3.5500	3.6500	-8.291%	51	7,353	-40.548%
2026-06-02	4.3000	4.3000	3.9500	3.9800	-13.478%	17	7,326	-45.477%
2026-06-01	4.1800	4.7500	3.8000	4.6000	-20.690%	110	7,326	-52.826%
2026-05-29	5.3100	5.8000	5.1500	5.8000	+10.476%	114	7,291	-62.586%
2026-05-28	4.7500	5.3300	4.6500	5.2500	+5.000%	123	7,332	-58.667%
2026-05-27	5.0000	6.0000	5.0000	5.0000	+20.192%	104	7,292	-56.600%
2026-05-26	3.6300	4.1600	3.6300	4.1600	+35.505%	393	7,232	-47.837%
2026-05-22	3.2000	3.2000	3.0000	3.0700	+4.068%	111	7,300	-29.316%
2026-05-21	2.3400	2.9600	2.3000	2.9500	+10.487%	107	7,254	-26.441%
2026-05-20	2.2000	2.8000	2.0200	2.6700	+105.385%	104	7,254	-18.727%
2026-05-19	1.3500	1.4300	1.3000	1.3000	-23.977%	53	7,245	+66.923%
2026-05-18	1.9000	2.1400	1.7100	1.7100	+1.786%	180	7,245	+26.901%
2026-05-15	1.7200	1.8200	1.6800	1.6800	-9.189%	3	7,245	+29.167%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-0.538%	52	7,244	+17.297%
2026-05-13	1.8400	1.8600	1.7700	1.8600	+9.412%	63	6,613	+16.667%
2026-05-12	1.5200	1.7500	1.5200	1.7000	-16.256%	643	6,613	+27.647%
2026-05-11	2.2200	2.2200	2.0300	2.0300	-17.814%	55	6,613	+6.897%
2026-05-08	2.4600	2.4700	2.4000	2.4700	+4.219%	31	6,615	-12.146%
2026-05-07	2.4500	2.6700	2.2900	2.3700	-4.435%	78	6,612	-8.439%
2026-05-06	2.6000	2.7600	2.4100	2.4800	+21.569%	1,632	6,165	-12.500%
2026-05-05	1.7500	2.1300	1.7400	2.0400	+25.926%	4,446	4,936	+6.373%
2026-05-04	1.8000	1.8000	1.5000	1.6200	-22.115%	18	978	+33.951%
2026-05-01	1.6000	2.0800	1.5900	2.0800	+34.194%	68	971	+4.327%
2026-04-30	1.5500	1.5500	1.5500	1.5500	+9.929%	6	971	+40.000%
2026-04-29	1.4300	1.4400	1.4100	1.4100	-12.963%	16	968	+53.901%
2026-04-28	1.6100	1.6300	1.6000	1.6200	-15.183%	15	965	+33.951%
2026-04-24	1.8900	1.9100	1.8900	1.9100	-1.036%	20	963	+13.613%
2026-04-23	1.8600	2.1700	1.8600	1.9300	+3.209%	293	983	+12.435%
2026-04-22	2.1200	2.1200	1.8700	1.8700	-19.048%	52	904	+16.043%
2026-04-21	2.3600	2.4000	2.1300	2.3100	-0.431%	148	735	-6.061%
2026-04-20	2.3600	2.4800	2.3100	2.3200	-1.277%	215	735	-6.466%
2026-04-17	3.1000	3.1500	2.3400	2.3500	+7.798%	45	692	-7.660%
2026-04-16	2.1900	2.1900	2.0600	2.1800	-17.736%	7	667	-0.459%
2026-04-15	2.5700	2.6500	2.5700	2.6500	+15.217%	4	670	-18.113%
2026-04-14	2.1500	2.3500	2.1500	2.3000	+72.932%	26	674	-5.652%
2026-04-13	1.2600	1.4000	1.2000	1.3300	-10.738%	102	664	+63.158%
2026-04-10	1.4700	1.5300	1.4300	1.4900	-10.241%	33	682	+45.638%
2026-04-09	1.4300	1.7400	1.4200	1.6600	-4.046%	70	687	+30.723%
2026-04-08	2.1300	2.1300	1.7300	1.7300	+11.613%	9	679	+25.434%
2026-04-07	1.5800	1.6500	1.5400	1.5500	-13.408%	20	675	+40.000%
2026-04-06	1.7900	1.7900	1.7900	1.7900	+14.013%	1	676	+21.229%
2026-03-30	1.6000	1.6000	1.5600	1.5700	-16.489%	4	677	+38.217%
2026-03-27	1.8800	1.8800	1.8800	1.8800	-8.293%	3	674	+15.426%
2026-03-25	2.1000	2.1000	2.0500	2.0500	+12.637%	4	671	+5.854%
2026-03-23	1.9500	1.9500	1.8200	1.8200	+20.530%	70	670	+19.231%
2026-03-20	1.5100	1.5100	1.5100	1.5100	-16.575%	1	603	+43.709%
2026-03-19	1.6200	1.8100	1.4700	1.8100	-0.549%	62	602	+19.890%
2026-03-17	1.7600	1.8200	1.5200	1.8200	+41.085%	535	597	+19.231%
2026-03-16	1.2500	1.2900	1.2000	1.2900	0.000%	14	418	+68.217%
2026-03-10	1.2900	1.2900	1.2900	1.2900	+19.444%	1	428	+68.217%
2026-03-09	1.0800	1.0800	1.0800	1.0800	-28.000%	1	429	+100.926%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-6.250%	10	429	+44.667%
2026-03-05	1.5000	1.6000	1.4000	1.6000	-11.602%	24	424	+35.625%
2026-03-04	1.9500	1.9500	1.8100	1.8100	-14.623%	2	432	+19.890%
2026-03-03	2.1200	2.1200	2.1200	2.1200	+11.579%	10	431	+2.358%
2026-03-02	1.7100	1.9000	1.7100	1.9000	-6.863%	33	431	+14.211%
2026-02-27	2.2700	2.2700	2.0400	2.0400	-26.619%	7	460	+6.373%
2026-02-25	2.7300	2.7800	2.7300	2.7800	-7.333%	52	453	-21.942%
2026-02-24	2.8200	3.0000	2.6500	3.0000	+14.943%	28	453	-27.667%
2026-02-20	2.7100	2.7100	2.5500	2.6100	+8.299%	10	453	-16.858%
2026-02-19	2.4100	2.4100	2.4100	2.4100	-25.846%	1	453	-9.959%
2026-02-18	3.5500	3.5500	3.2000	3.2500	+1.562%	8	452	-33.231%
2026-02-17	3.1500	3.3500	3.1500	3.2000	+12.281%	4	452	-32.188%
2026-02-13	3.0000	3.0000	2.8500	2.8500	-2.062%	4	454	-23.860%
2026-02-12	2.9200	2.9200	2.9100	2.9100	-19.167%	100	454	-25.430%
2026-02-11	4.6300	4.6300	3.6000	3.6000	-15.294%	52	504	-39.722%
2026-02-10	4.2500	4.2500	4.2500	4.2500	0.000%	1	503	-48.941%
2026-02-09	4.2500	4.2500	4.2500	4.2500	-5.556%	1	502	-48.941%
2026-02-06	3.5500	4.5000	3.5500	4.5000	+55.709%	202	502	-51.778%
2026-02-05	3.1500	3.1500	2.8800	2.8900	-8.254%	49	323	-24.913%
2026-02-04	3.1500	3.1500	3.1500	3.1500	+5.000%	4	298	-31.111%
2026-02-03	3.0000	3.0300	3.0000	3.0000	+76.471%	21	296	-27.667%
2026-01-30	1.7000	1.7000	1.7000	1.7000	+1.190%	1	279	+27.647%
2026-01-29	1.8200	1.8200	1.6800	1.6800	-15.578%	22	278	+29.167%
2026-01-28	1.9700	2.0000	1.9700	1.9900	-30.175%	40	257	+9.045%
2026-01-22	2.8100	2.9600	2.8100	2.8500	+15.854%	4	238	-23.860%
2026-01-21	2.4600	2.4600	2.4600	2.4600	-4.280%	10	237	-11.789%
2026-01-20	2.5700	2.5700	2.5700	2.5700	-14.333%	19	230	-15.564%
2026-01-16	3.0000	3.0000	3.0000	3.0000	+21.951%	6	215	-27.667%
2026-01-13	2.9100	2.9100	2.4600	2.4600	-22.152%	9	215	-11.789%
2026-01-12	3.1600	3.1600	3.1600	3.1600	-12.222%	1	214	-31.329%
2026-01-08	3.6000	3.6000	3.6000	3.6000	-5.263%	1	213	-39.722%
2026-01-07	3.8800	3.8800	3.8000	3.8000	-2.062%	7	213	-42.895%
2025-12-22	3.8000	3.8800	3.8000	3.8800	+4.582%	2	213	-44.072%
2025-12-16	4.0500	4.0500	3.7100	3.7100	-3.636%	109	213	-41.509%
2025-12-12	3.8500	3.8500	3.8500	3.8500	+23.794%	5	137	-43.636%
2025-12-10	3.1100	3.1100	3.1100	3.1100	-9.064%	1	137	-30.225%
2025-12-03	3.4200	3.4200	3.4200	3.4200	+66.829%	1	136	-36.550%
2025-11-18	2.0500	2.0500	2.0500	2.0500	-0.966%	5	135	+5.854%
2025-11-05	1.7200	2.0700	1.7200	2.0700	+18.286%	13	135	+4.831%
2025-11-04	1.7800	1.8900	1.7500	1.7500	-2.235%	11	148	+24.000%
2025-11-03	1.4700	1.8500	1.4700	1.7900	-16.744%	6	136	+21.229%
2025-10-17	2.3300	2.3300	2.1500	2.1500	+27.219%	123	136	+0.930%
2025-09-25	1.6200	1.7300	1.6200	1.6900	-24.215%	5	36	+28.402%
2025-09-02	2.4400	2.4400	2.2300	2.2300	0.000%	35	35	-2.691%