Dark

DAL20260918C82.5
DAL Sep 18 2026 82.50 Call (DAL260918C00082500)
option OPRA

EOD

Jul 23, 2026

5.00-20.000%(-1.25)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.7900	5.0400	4.4500	5.0000	-20.000%	39	3,015	0.000%
2026-07-22	6.0000	6.5900	6.0000	6.2500	-8.759%	24	3,015	-20.000%
2026-07-21	6.7000	6.8500	6.5400	6.8500	-4.861%	16	3,035	-27.007%
2026-07-17	7.2000	7.2000	7.2000	7.2000	-8.861%	6	3,034	-30.556%
2026-07-16	7.2500	7.9000	7.2500	7.9000	+2.332%	8	3,040	-36.709%
2026-07-15	7.6600	7.7200	7.6600	7.7200	-4.809%	2	3,034	-35.233%
2026-07-13	8.0000	8.4000	7.8500	8.1100	-10.288%	7	3,032	-38.348%
2026-07-10	10.1000	10.1000	9.0400	9.0400	-1.202%	13	3,037	-44.690%
2026-07-08	8.5100	9.1500	8.5100	9.1500	-19.241%	31	3,041	-45.355%
2026-07-07	11.1500	11.3300	11.1500	11.3300	-16.074%	10	3,040	-55.869%
2026-07-06	13.5000	13.5000	13.5000	13.5000	-5.197%	10	3,040	-62.963%
2026-07-02	15.4700	15.4700	14.0500	14.2400	-3.588%	23	3,040	-64.888%
2026-07-01	15.1000	15.1000	14.7700	14.7700	+4.901%	3	3,040	-66.148%
2026-06-30	14.0800	14.0800	14.0800	14.0800	+6.586%	1	3,040	-64.489%
2026-06-29	13.2100	13.2100	13.2100	13.2100	-3.436%	1	3,039	-62.150%
2026-06-26	14.0000	14.0000	13.5000	13.6800	-4.669%	11	3,039	-63.450%
2026-06-25	14.5800	15.5300	14.3500	14.3500	+18.302%	29	3,037	-65.157%
2026-06-24	11.4000	12.2700	11.4000	12.1300	+35.834%	14	3,053	-58.780%
2026-06-23	8.9300	8.9300	8.9300	8.9300	-1.326%	5	3,056	-44.009%
2026-06-22	9.0500	9.0500	9.0500	9.0500	+9.697%	8	3,061	-44.751%
2026-06-18	8.5000	8.6900	8.2100	8.2500	+15.385%	14	3,078	-39.394%
2026-06-17	7.1500	7.1500	7.1500	7.1500	-11.728%	5	3,078	-30.070%
2026-06-16	9.0200	9.0200	8.0300	8.1000	-10.000%	16	3,078	-38.272%
2026-06-15	9.9000	9.9000	8.5000	9.0000	+10.429%	19	3,075	-44.444%
2026-06-12	7.7500	8.1500	7.7500	8.1500	+10.135%	46	3,065	-38.650%
2026-06-11	5.7500	7.4000	5.3000	7.4000	+44.250%	162	3,026	-32.432%
2026-06-10	6.0600	6.2500	5.1300	5.1300	-26.714%	50	2,965	-2.534%
2026-06-09	6.5000	7.3300	6.0000	7.0000	+19.250%	326	2,965	-28.571%
2026-06-08	6.2100	6.2100	5.7500	5.8700	-3.770%	16	2,737	-14.821%
2026-06-05	6.6000	6.6000	6.0500	6.1000	-1.613%	70	2,737	-18.033%
2026-06-04	6.6500	6.6500	6.2000	6.2000	+2.819%	65	2,708	-19.355%
2026-06-03	6.5000	6.5000	6.0300	6.0300	-11.324%	46	2,708	-17.081%
2026-06-02	7.0500	7.2500	6.6100	6.8000	-12.821%	44	2,709	-26.471%
2026-06-01	6.5200	7.8000	6.5000	7.8000	-12.556%	51	2,708	-35.897%
2026-05-29	8.6500	8.9200	8.2700	8.9200	+4.327%	13	2,713	-43.946%
2026-05-28	7.9200	8.5500	7.3000	8.5500	+7.818%	305	2,704	-41.520%
2026-05-27	8.4100	9.2200	7.9300	7.9300	+20.884%	84	2,442	-36.948%
2026-05-26	6.1000	6.7000	6.1000	6.5600	+23.774%	22	2,448	-23.780%
2026-05-22	5.3000	5.6000	5.2400	5.3000	+6.000%	60	2,415	-5.660%
2026-05-21	4.0000	5.0000	4.0000	5.0000	+11.111%	47	2,435	0.000%
2026-05-20	2.7700	4.8000	2.7700	4.5000	+69.811%	93	2,435	+11.111%
2026-05-19	2.6300	2.6600	2.6300	2.6500	-19.697%	74	2,402	+88.679%
2026-05-18	3.2500	3.6500	3.2500	3.3000	+3.125%	55	2,402	+51.515%
2026-05-15	3.1300	3.2000	3.1000	3.2000	-4.478%	11	2,402	+56.250%
2026-05-13	3.2000	3.3500	3.1500	3.3500	+5.346%	109	2,391	+49.254%
2026-05-12	3.2000	3.2100	3.0000	3.1800	-13.351%	7	2,277	+57.233%
2026-05-11	3.8000	3.8000	3.6700	3.6700	-10.049%	5	2,277	+36.240%
2026-05-08	4.1500	4.2000	4.0800	4.0800	-5.556%	24	2,273	+22.549%
2026-05-07	4.8000	4.8000	4.3200	4.3200	-0.461%	20	2,262	+15.741%
2026-05-06	4.6500	4.7000	4.1000	4.3400	+24.000%	17	2,258	+15.207%
2026-05-05	3.1000	3.5000	3.1000	3.5000	+12.903%	20	2,251	+42.857%
2026-05-01	2.6500	3.4500	2.6500	3.1000	+16.541%	9	2,242	+61.290%
2026-04-30	2.8100	2.8500	2.6600	2.6600	+5.556%	10	2,242	+87.970%
2026-04-29	2.5200	2.5200	2.5200	2.5200	-9.677%	10	2,240	+98.413%
2026-04-28	2.6900	2.7900	2.6900	2.7900	-11.429%	135	2,240	+79.211%
2026-04-27	3.4000	3.4000	3.1500	3.1500	-3.077%	22	2,234	+58.730%
2026-04-24	3.2500	3.2500	3.2500	3.2500	+3.175%	101	2,229	+53.846%
2026-04-23	3.4800	3.7000	3.1500	3.1500	0.000%	7	2,134	+58.730%
2026-04-22	3.5000	3.5000	3.1500	3.1500	-14.865%	3	2,131	+58.730%
2026-04-21	3.7500	3.8000	3.7000	3.7000	-8.642%	4	2,131	+35.135%
2026-04-20	3.9500	4.0500	3.9500	4.0500	-21.965%	7	2,131	+23.457%
2026-04-17	5.0000	5.1900	5.0000	5.1900	+54.925%	12	2,131	-3.661%
2026-04-16	4.2500	4.2500	3.3500	3.3500	-20.804%	59	2,128	+49.254%
2026-04-15	4.1000	4.5600	3.9700	4.2300	+5.750%	1,510	2,111	+18.203%
2026-04-14	4.0000	4.1500	3.8000	4.0000	+76.991%	592	813	+25.000%
2026-04-13	2.3400	2.3400	2.2500	2.2600	-17.818%	23	376	+121.239%
2026-04-10	2.9000	2.9200	2.6900	2.7500	-11.290%	16	357	+81.818%
2026-04-09	2.5500	3.1000	2.5400	3.1000	-3.125%	62	343	+61.290%
2026-04-08	4.5600	4.5600	3.2000	3.2000	+8.108%	17	326	+56.250%
2026-04-07	2.7200	2.9600	2.6500	2.9600	-4.516%	27	324	+68.919%
2026-04-06	3.1200	3.1500	3.0500	3.1000	+17.424%	20	321	+61.290%
2026-03-31	2.6300	2.6400	2.6300	2.6400	0.000%	164	307	+89.394%
2026-03-30	2.7800	2.7800	2.6400	2.6400	-24.571%	5	202	+89.394%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+4.478%	2	197	+42.857%
2026-03-24	3.2000	3.3500	3.2000	3.3500	+20.504%	3	195	+49.254%
2026-03-19	2.5700	2.7800	2.5700	2.7800	+31.754%	3	194	+79.856%
2026-03-16	2.0000	2.1200	2.0000	2.1100	+28.659%	24	191	+136.967%
2026-03-13	1.6400	1.6400	1.6400	1.6400	-28.384%	5	200	+204.878%
2026-03-05	2.4100	2.4100	2.2300	2.2900	-29.538%	11	196	+118.341%
2026-03-04	3.2500	3.2500	3.2500	3.2500	+6.557%	1	193	+53.846%
2026-03-03	2.6500	3.2200	2.5100	3.0500	+3.041%	7	192	+63.934%
2026-03-02	3.0500	3.0500	2.9600	2.9600	-12.941%	7	192	+68.919%
2026-02-27	3.5000	3.5000	3.3500	3.4000	-32.673%	6	192	+47.059%
2026-02-26	5.2000	5.2000	5.0000	5.0500	+12.222%	5	194	-0.990%
2026-02-25	4.7000	4.7000	4.5000	4.5000	-4.255%	7	194	+11.111%
2026-02-24	4.4500	4.7000	4.4500	4.7000	+28.767%	65	194	+6.383%
2026-02-23	3.6500	3.6500	3.6500	3.6500	-16.284%	6	133	+36.986%
2026-02-20	4.1500	4.3600	4.0600	4.3600	+9.000%	27	133	+14.679%
2026-02-19	3.8000	4.0000	3.8000	4.0000	-20.792%	37	126	+25.000%
2026-02-18	5.0500	5.0500	5.0500	5.0500	-2.885%	1	95	-0.990%
2026-02-17	4.8500	5.2000	4.8000	5.2000	+11.828%	9	94	-3.846%
2026-02-13	4.6500	4.6500	4.6500	4.6500	-4.124%	2	91	+7.527%
2026-02-12	4.6000	4.8500	4.6000	4.8500	-3.000%	24	91	+3.093%
2026-02-11	6.2800	6.2800	5.0000	5.0000	0.000%	74	73	0.000%