Dark

DAL20260918C77.5
DAL Sep 18 2026 77.50 Call (DAL260918C00077500)
option OPRA

EOD

Jul 23, 2026

7.62-15.333%(-1.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.6200	7.6200	7.3800	7.6200	-15.333%	6	1,130	0.000%
2026-07-22	9.0000	9.0000	9.0000	9.0000	-10.090%	1	1,130	-15.333%
2026-07-21	10.0700	10.0700	10.0100	10.0100	+4.162%	3	1,130	-23.876%
2026-07-20	9.6100	9.6100	9.6100	9.6100	-5.969%	1	1,130	-20.708%
2026-07-17	10.0900	10.5900	10.0900	10.2200	-10.429%	50	1,129	-25.440%
2026-07-16	11.6400	11.6400	11.4100	11.4100	+6.636%	72	1,129	-33.216%
2026-07-14	11.3200	11.3200	10.7000	10.7000	-8.076%	153	1,072	-28.785%
2026-07-13	12.9600	12.9600	11.6400	11.6400	-6.431%	14	1,001	-34.536%
2026-07-10	12.4200	12.5000	12.4200	12.4400	-8.529%	5	1,001	-38.746%
2026-07-09	13.6000	13.6000	13.6000	13.6000	+13.333%	1	1,005	-43.971%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-26.829%	3	1,005	-36.500%
2026-07-06	18.0500	18.0500	16.4000	16.4000	-8.788%	64	1,002	-53.537%
2026-07-02	17.9800	17.9800	17.9800	17.9800	+1.697%	1	956	-57.620%
2026-06-29	17.8000	17.8000	17.6800	17.6800	+4.926%	4	956	-56.900%
2026-06-25	16.8500	16.8500	16.8500	16.8500	+6.108%	1	957	-54.777%
2026-06-24	14.5000	15.8800	14.5000	15.8800	+30.700%	11	958	-52.015%
2026-06-23	12.1500	12.1500	12.1500	12.1500	+4.381%	5	962	-37.284%
2026-06-22	11.6400	11.6400	11.6400	11.6400	+4.770%	1	962	-34.536%
2026-06-18	11.1500	11.1500	11.1100	11.1100	+8.179%	4	929	-31.413%
2026-06-17	10.2700	10.2700	10.2700	10.2700	-11.236%	30	929	-25.803%
2026-06-15	13.0100	13.0100	11.3800	11.5700	+11.143%	12	929	-34.140%
2026-06-12	10.4100	10.4100	10.4100	10.4100	+12.541%	1	931	-26.801%
2026-06-11	7.7600	9.2500	7.7600	9.2500	+29.190%	5	931	-17.622%
2026-06-10	7.7600	7.7600	7.1600	7.1600	-25.803%	73	933	+6.425%
2026-06-09	9.8100	9.8100	9.5500	9.6500	+19.876%	15	903	-21.036%
2026-06-08	8.0800	8.1200	8.0500	8.0500	-8.419%	30	918	-5.342%
2026-06-04	9.0400	9.3000	8.5900	8.7900	+4.643%	45	925	-13.311%
2026-06-03	8.4000	8.4000	8.4000	8.4000	-13.491%	10	935	-9.286%
2026-06-02	10.0700	10.0700	9.7100	9.7100	-6.545%	13	925	-21.524%
2026-06-01	9.8200	10.3900	9.0700	10.3900	-8.860%	23	925	-26.660%
2026-05-29	11.4000	11.4000	11.4000	11.4000	+2.703%	1	937	-33.158%
2026-05-28	10.0100	11.1000	10.0100	11.1000	+4.128%	12	937	-31.351%
2026-05-27	11.4000	11.4500	10.6600	10.6600	+18.576%	24	936	-28.518%
2026-05-26	8.4000	9.1100	8.4000	8.9900	+22.313%	58	960	-15.239%
2026-05-22	7.2000	7.6500	7.1900	7.3500	+8.889%	48	953	+3.673%
2026-05-21	6.3000	6.9600	6.0500	6.7500	+2.273%	16	944	+12.889%
2026-05-20	4.0500	6.6500	4.0500	6.6000	+76.944%	125	944	+15.455%
2026-05-19	3.7500	3.7800	3.7200	3.7300	-12.441%	21	939	+104.290%
2026-05-18	4.8000	4.8000	4.2600	4.2600	-14.800%	6	939	+78.873%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+3.093%	3	939	+52.400%
2026-05-13	4.7000	4.8500	4.7000	4.8500	+7.301%	17	916	+57.113%
2026-05-12	4.3000	4.5200	4.3000	4.5200	-15.514%	8	916	+68.584%
2026-05-11	5.3500	5.3500	5.3500	5.3500	-10.084%	2	916	+42.430%
2026-05-08	5.9500	5.9500	5.9500	5.9500	0.000%	3	914	+28.067%
2026-05-07	6.7000	6.7000	5.9500	5.9500	-2.459%	29	912	+28.067%
2026-05-06	6.8000	6.8000	6.1000	6.1000	+28.421%	59	888	+24.918%
2026-05-05	4.3700	4.7500	4.3700	4.7500	+17.284%	26	843	+60.421%
2026-05-04	4.4500	4.6000	4.0500	4.0500	-11.957%	79	845	+88.148%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+12.195%	1	853	+65.652%
2026-04-30	3.9500	4.1000	3.9500	4.1000	+17.143%	12	853	+85.854%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-11.392%	20	864	+117.714%
2026-04-28	3.9500	3.9500	3.8500	3.9500	-10.023%	19	844	+92.911%
2026-04-27	4.3000	4.3900	4.3000	4.3900	-5.591%	8	854	+73.576%
2026-04-24	4.5200	4.6500	4.3500	4.6500	+3.333%	13	848	+63.871%
2026-04-23	4.9800	5.0500	4.5000	4.5000	+2.273%	4	848	+69.333%
2026-04-22	5.0000	5.0000	4.3200	4.4000	-13.215%	25	848	+73.182%
2026-04-21	5.7000	5.7000	5.0700	5.0700	-6.111%	33	837	+50.296%
2026-04-20	5.7500	5.7500	5.4000	5.4000	-1.818%	27	837	+41.111%
2026-04-17	6.4500	7.0500	5.5000	5.5000	+14.583%	26	819	+38.545%
2026-04-16	5.5000	6.0000	4.8000	4.8000	-22.078%	8	809	+58.750%
2026-04-15	5.3200	6.1600	5.3200	6.1600	+8.642%	703	807	+23.701%
2026-04-14	4.2300	5.8100	4.2300	5.6700	+51.200%	78	1,153	+34.392%
2026-04-13	3.6500	3.7500	3.3000	3.7500	-3.846%	151	1,118	+103.200%
2026-04-10	4.3000	4.3000	3.9000	3.9000	-14.286%	117	1,045	+95.385%
2026-04-09	3.7500	4.5500	3.7500	4.5500	-9.000%	3	1,015	+67.473%
2026-04-08	6.7700	6.9500	5.0000	5.0000	+29.870%	13	1,014	+52.400%
2026-04-07	3.8500	4.0500	3.8500	3.8500	-16.304%	26	1,013	+97.922%
2026-04-06	4.3200	4.6000	4.3200	4.6000	-8.000%	10	1,032	+65.652%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+5.263%	1	1,022	+52.400%
2026-03-31	3.8500	4.7500	3.8400	4.7500	+33.803%	3	1,021	+60.421%
2026-03-30	3.6300	3.9000	3.5300	3.5500	-20.225%	38	1,020	+114.648%
2026-03-27	4.5000	4.6500	4.4500	4.4500	-4.301%	3	1,004	+71.236%
2026-03-26	4.8400	4.8400	4.6500	4.6500	-7.000%	3	1,004	+63.871%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+13.636%	1	1,005	+52.400%
2026-03-24	4.3500	4.4000	4.3500	4.4000	+27.536%	12	1,004	+73.182%
2026-03-20	3.4500	3.4500	3.4500	3.4500	-11.538%	1	994	+120.870%
2026-03-19	3.7000	3.9000	3.7000	3.9000	-7.143%	6	994	+95.385%
2026-03-17	3.8000	4.2000	3.5700	4.2000	+48.936%	23	989	+81.429%
2026-03-16	2.8300	2.8300	2.8000	2.8200	+13.710%	1,300	987	+170.213%
2026-03-12	2.5500	2.5500	2.4800	2.4800	-0.800%	31	2,287	+207.258%
2026-03-11	2.4100	2.5000	2.4100	2.5000	-20.635%	44	2,267	+204.800%
2026-03-10	2.7500	3.1500	2.7500	3.1500	+12.500%	3	2,225	+141.905%
2026-03-09	2.6000	3.0500	2.3000	2.8000	-6.667%	126	2,222	+172.143%
2026-03-06	3.5000	3.5000	3.0000	3.0000	-11.765%	1,007	2,189	+154.000%
2026-03-05	3.4000	3.4000	3.4000	3.4000	-15.000%	7	3,089	+124.118%
2026-03-04	4.1500	4.1500	4.0000	4.0000	+11.111%	3,021	3,089	+90.500%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-13.253%	12	113	+111.667%
2026-03-02	3.8500	4.1500	3.8500	4.1500	-10.753%	12	112	+83.614%
2026-02-27	5.0500	5.0500	4.5300	4.6500	-31.111%	13	121	+63.871%
2026-02-26	6.7000	6.7500	6.6000	6.7500	+11.570%	9	119	+12.889%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+1.681%	9	126	+25.950%
2026-02-24	5.9500	5.9500	5.9500	5.9500	+19.000%	8	126	+28.067%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-6.542%	1	126	+52.400%
2026-02-19	5.3500	5.3500	5.3500	5.3500	-20.149%	6	125	+42.430%
2026-02-18	6.0000	6.9700	6.0000	6.7000	-2.899%	6	125	+13.731%
2026-02-17	6.9000	6.9000	6.9000	6.9000	+14.050%	1	124	+10.435%
2026-02-13	6.2000	6.2000	5.9000	6.0500	-3.968%	10	118	+25.950%
2026-02-12	6.3000	6.3000	6.3000	6.3000	-3.077%	2	118	+20.952%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-24.855%	6	116	+17.231%
2026-02-10	8.6000	8.6500	8.5500	8.6500	+6.135%	3	110	-11.908%
2026-02-09	8.5500	8.5500	8.1500	8.1500	+32.520%	6	108	-6.503%
2026-02-03	6.6000	6.6000	6.0000	6.1500	+18.269%	16	108	+23.902%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+28.395%	1	92	+46.538%
2026-01-29	3.9000	4.0500	3.9000	4.0500	-11.379%	37	91	+88.148%
2026-01-28	4.5500	4.5700	4.3900	4.5700	-0.652%	41	71	+66.740%
2026-01-27	4.6000	4.6000	4.6000	4.6000	-29.231%	15	38	+65.652%
2026-01-22	6.5000	6.5000	6.5000	6.5000	+15.044%	15	38	+17.231%
2026-01-21	5.7500	5.7500	5.3500	5.6500	-3.087%	22	38	+34.867%
2026-01-20	5.8300	5.8300	5.8300	5.8300	-1.186%	1	27	+30.703%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+4.425%	1	26	+29.153%
2026-01-13	5.6500	5.6500	5.6500	5.6500	-15.672%	1	25	+34.867%
2026-01-12	6.4500	6.7000	6.4500	6.7000	-11.726%	3	25	+13.731%
2026-01-07	7.6800	7.6800	7.5900	7.5900	+7.966%	16	24	+0.395%
2025-12-26	7.0300	7.0300	7.0300	7.0300	-4.871%	1	10	+8.393%
2025-12-16	7.3900	7.3900	7.3900	7.3900	+2.639%	1	9	+3.112%
2025-12-12	7.6000	7.6000	7.2000	7.2000	-3.356%	8	8	+5.833%
2025-12-11	7.4500	7.4500	7.4500	7.4500	0.000%	1	0	+2.282%