Dark

DAL20260918C75
DAL Sep 18 2026 75.00 Call (DAL260918C00075000)
option OPRA

EOD

Jul 23, 2026

8.70-22.804%(-2.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.6500	9.6500	8.7000	8.7000	-22.804%	3	1,974	0.000%
2026-07-22	11.2700	11.2700	11.2700	11.2700	-2.845%	5	1,974	-22.804%
2026-07-21	11.6000	11.6000	11.6000	11.6000	-2.766%	1	1,974	-25.000%
2026-07-17	11.4500	12.6000	11.4500	11.9300	-9.001%	16	1,974	-27.075%
2026-07-16	13.6500	13.6500	13.1100	13.1100	+0.537%	6	1,966	-33.638%
2026-07-15	13.0400	13.0400	13.0400	13.0400	+3.002%	14	1,971	-33.282%
2026-07-14	13.1000	13.1000	12.6600	12.6600	-5.310%	46	1,971	-31.280%
2026-07-13	15.1400	15.1400	13.3100	13.3700	-8.986%	3	1,996	-34.929%
2026-07-10	14.8500	14.8500	13.9900	14.6900	-7.610%	8	1,997	-40.776%
2026-07-09	15.3600	16.5200	15.3600	15.9000	+7.797%	10	1,994	-45.283%
2026-07-08	13.6400	14.7500	13.6400	14.7500	-22.775%	105	1,999	-41.017%
2026-07-06	19.9500	19.9500	19.1000	19.1000	-6.050%	10	1,980	-54.450%
2026-07-02	21.8400	21.8400	20.0500	20.3300	-1.071%	28	1,981	-57.206%
2026-07-01	20.8000	20.8300	20.5500	20.5500	+1.481%	4	1,981	-57.664%
2026-06-30	21.1500	21.1500	20.2500	20.2500	+3.106%	2	1,980	-57.037%
2026-06-26	19.6400	19.6400	19.6400	19.6400	-6.787%	1	1,981	-55.703%
2026-06-25	19.2600	21.5800	19.2600	21.0700	+18.905%	39	1,981	-58.709%
2026-06-24	16.1400	17.7200	16.1400	17.7200	+21.536%	16	2,015	-50.903%
2026-06-23	14.3300	14.5800	14.3300	14.5800	+2.316%	3	2,022	-40.329%
2026-06-22	14.0000	14.2500	13.9300	14.2500	+11.068%	12	2,020	-38.947%
2026-06-18	13.2000	13.2500	12.7000	12.8300	+11.372%	18	2,025	-32.190%
2026-06-17	12.5000	12.5000	11.4500	11.5200	-14.856%	51	2,025	-24.479%
2026-06-16	14.2500	14.2500	13.5300	13.5300	+0.445%	3	2,025	-35.698%
2026-06-15	14.7000	14.7000	12.8000	13.4700	+7.760%	24	2,024	-35.412%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+14.155%	2	2,027	-30.400%
2026-06-11	9.2000	10.9500	9.2000	10.9500	+28.220%	26	2,027	-20.548%
2026-06-10	8.7500	8.8000	8.5400	8.5400	-20.632%	25	2,047	+1.874%
2026-06-09	11.3000	11.3000	9.9400	10.7600	+11.850%	33	2,024	-19.145%
2026-06-08	9.8800	9.8800	9.6200	9.6200	-4.374%	12	1,994	-9.563%
2026-06-05	9.8100	10.0600	9.7500	10.0600	-3.269%	17	1,996	-13.519%
2026-06-04	10.3200	10.5900	10.3200	10.4000	+5.477%	5	1,997	-16.346%
2026-06-03	9.8600	9.8600	9.8600	9.8600	-5.192%	6	1,997	-11.765%
2026-06-02	11.2400	11.2700	10.4000	10.4000	-1.515%	14	1,997	-16.346%
2026-06-01	10.8400	10.9300	10.3000	10.5600	-13.866%	9	1,998	-17.614%
2026-05-29	12.7400	13.3500	12.2600	12.2600	-0.487%	21	2,005	-29.038%
2026-05-28	11.8500	13.0000	11.8500	12.3200	+2.667%	56	2,009	-29.383%
2026-05-27	13.1500	13.4000	11.9900	12.0000	+13.208%	35	2,039	-27.500%
2026-05-26	9.8200	10.6000	9.7400	10.6000	+17.778%	30	2,021	-17.925%
2026-05-22	8.6100	9.0000	8.2000	9.0000	+13.924%	72	1,951	-3.333%
2026-05-21	6.8500	8.1000	6.8500	7.9000	+4.636%	33	1,942	+10.127%
2026-05-20	4.5000	7.8500	4.5000	7.5500	+73.563%	138	1,942	+15.232%
2026-05-19	4.8500	4.8500	4.3500	4.3500	-17.925%	19	1,967	+100.000%
2026-05-18	6.3000	6.4500	5.0600	5.3000	-6.360%	76	1,967	+64.151%
2026-05-15	5.4300	5.6600	5.2700	5.6600	-6.446%	22	1,967	+53.710%
2026-05-14	6.0000	6.0500	6.0000	6.0500	+3.419%	3	1,968	+43.802%
2026-05-13	5.5700	5.8500	5.5500	5.8500	+6.364%	14	1,934	+48.718%
2026-05-12	5.9000	5.9000	5.3000	5.5000	-11.717%	62	1,934	+58.182%
2026-05-11	6.2500	6.3500	6.2300	6.2300	-11.000%	41	1,934	+39.647%
2026-05-08	7.5500	7.5500	6.8000	7.0000	+1.449%	93	1,952	+24.286%
2026-05-07	8.1500	8.1500	6.9000	6.9000	-4.432%	56	1,879	+26.087%
2026-05-06	8.0000	8.0000	6.8500	7.2200	+19.142%	61	1,873	+20.499%
2026-05-05	5.3500	6.2000	5.3500	6.0600	+9.189%	81	1,862	+43.564%
2026-05-04	5.1900	5.5500	5.1900	5.5500	+19.355%	90	1,871	+56.757%
2026-04-30	4.7000	4.8500	4.6500	4.6500	+9.412%	6	1,918	+87.097%
2026-04-29	4.4000	4.4000	3.8500	4.2500	-8.602%	18	1,919	+104.706%
2026-04-28	4.7500	4.7500	4.6500	4.6500	-9.709%	111	1,912	+87.097%
2026-04-27	5.2500	5.2600	5.1500	5.1500	-7.540%	40	1,991	+68.932%
2026-04-24	5.3000	5.5700	5.1500	5.5700	+5.094%	169	1,989	+56.194%
2026-04-23	5.5000	5.9100	5.0000	5.3000	+4.536%	18	1,874	+64.151%
2026-04-22	6.1000	6.1000	5.0700	5.0700	-16.885%	16	1,873	+71.598%
2026-04-21	6.5500	6.5500	5.9700	6.1000	-8.955%	97	1,795	+42.623%
2026-04-20	6.5000	6.7000	6.5000	6.7000	+4.688%	8	1,795	+29.851%
2026-04-17	8.0000	8.6000	6.4000	6.4000	+10.345%	157	1,792	+35.938%
2026-04-16	5.8000	6.0000	5.7000	5.8000	-14.706%	29	1,795	+50.000%
2026-04-15	6.7500	7.4500	6.6500	6.8000	-1.449%	51	1,767	+27.941%
2026-04-14	4.9000	6.9000	4.9000	6.9000	+53.333%	95	1,766	+26.087%
2026-04-13	4.3000	4.5000	4.0000	4.5000	-7.216%	53	1,683	+93.333%
2026-04-10	5.0000	5.1500	4.7000	4.8500	-11.818%	103	1,714	+79.381%
2026-04-09	4.4000	5.5000	4.4000	5.5000	-5.172%	4	1,615	+58.182%
2026-04-08	7.5200	8.3000	5.8000	5.8000	+21.339%	362	1,615	+50.000%
2026-04-07	4.7800	4.7800	4.7800	4.7800	-7.184%	1	1,527	+82.008%
2026-04-06	5.1300	5.5000	5.1300	5.1500	-6.364%	119	1,528	+68.932%
2026-04-02	4.5700	5.5000	4.5700	5.5000	-3.846%	121	1,417	+58.182%
2026-04-01	6.1600	6.1600	5.7200	5.7200	+5.926%	44	1,417	+52.098%
2026-03-31	4.8500	5.4000	4.5000	5.4000	+30.120%	172	1,419	+61.111%
2026-03-30	4.4000	4.5500	4.1500	4.1500	-14.433%	25	1,279	+109.639%
2026-03-27	5.2000	5.4000	4.8500	4.8500	-11.818%	34	1,272	+79.381%
2026-03-26	5.8500	5.8500	5.5000	5.5000	-5.172%	33	1,273	+58.182%
2026-03-25	6.0000	6.0400	5.7000	5.8000	+9.434%	20	1,290	+50.000%
2026-03-24	4.4000	5.6000	4.4000	5.3000	+1.923%	15	1,281	+64.151%
2026-03-23	5.2000	5.2000	5.0000	5.2000	+14.286%	10	1,283	+67.308%
2026-03-19	4.7000	4.7000	4.3000	4.5500	-9.000%	5	1,284	+91.209%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+19.048%	1	1,284	+74.000%
2026-03-17	4.2500	4.5300	4.2000	4.2000	+28.440%	10	1,284	+107.143%
2026-03-16	3.5500	3.5500	3.2700	3.2700	+9.000%	8	1,285	+166.055%
2026-03-13	3.0700	3.0700	2.8500	3.0000	+2.041%	35	1,282	+190.000%
2026-03-12	2.8800	2.9400	2.8500	2.9400	-9.538%	42	1,281	+195.918%
2026-03-11	2.9600	3.2500	2.8300	3.2500	-4.971%	6	1,276	+167.692%
2026-03-10	3.7500	3.7500	3.3700	3.4200	-15.556%	12	1,275	+154.386%
2026-03-09	2.7600	4.0500	2.6600	4.0500	+19.118%	90	1,277	+114.815%
2026-03-06	3.6000	3.6000	3.2400	3.4000	-16.049%	22	1,256	+155.882%
2026-03-05	3.9800	4.0500	3.6500	4.0500	-13.462%	42	1,244	+114.815%
2026-03-04	5.0500	5.0500	4.6800	4.6800	-10.857%	19	1,259	+85.897%
2026-03-03	4.3000	5.2500	4.0600	5.2500	+8.247%	219	1,269	+65.714%
2026-03-02	4.7000	4.8700	4.6000	4.8500	-9.515%	132	1,077	+79.381%
2026-02-27	5.6000	5.7400	5.3500	5.3600	-33.827%	11	995	+62.313%
2026-02-26	7.6000	8.1000	7.6000	8.1000	+15.714%	7	988	+7.407%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-1.408%	7	1,000	+24.286%
2026-02-24	6.7000	7.4500	6.6500	7.1000	+19.932%	97	1,000	+22.535%
2026-02-23	6.1100	6.2900	5.7000	5.9200	-2.471%	193	1,039	+46.959%
2026-02-20	6.0700	6.0700	6.0700	6.0700	-0.492%	1	1,058	+43.328%
2026-02-19	6.8000	6.8000	6.1000	6.1000	-21.189%	110	1,059	+42.623%
2026-02-18	7.8500	8.1000	7.7100	7.7400	-3.250%	26	1,056	+12.403%
2026-02-17	7.8500	8.0000	7.8500	8.0000	+15.108%	2	1,033	+8.750%
2026-02-13	7.3000	7.3000	6.9500	6.9500	-3.203%	40	1,033	+25.180%
2026-02-12	6.4000	7.2500	6.4000	7.1800	-6.144%	33	1,033	+21.170%
2026-02-11	9.7200	9.7200	7.6300	7.6500	-22.727%	37	1,008	+13.725%
2026-02-10	9.8200	9.9000	9.8200	9.9000	+0.712%	53	1,026	-12.121%
2026-02-09	9.7700	9.9800	9.5100	9.8300	-2.673%	59	1,026	-11.495%
2026-02-06	9.8600	10.1000	9.8000	10.1000	+57.813%	17	995	-13.861%
2026-02-04	7.9000	7.9000	6.4000	6.4000	-11.724%	7	990	+35.938%
2026-02-03	7.0000	7.6000	7.0000	7.2500	+40.777%	49	986	+20.000%
2026-01-30	5.1500	5.1500	5.1500	5.1500	+3.000%	20	985	+68.932%
2026-01-29	4.7900	5.0000	4.4500	5.0000	-5.660%	32	985	+74.000%
2026-01-28	5.3000	5.3000	5.3000	5.3000	+6.000%	20	963	+64.151%
2026-01-27	5.8000	5.8500	5.0000	5.0000	-12.587%	74	963	+74.000%
2026-01-26	5.7200	5.7200	5.7200	5.7200	-24.238%	2	940	+52.098%
2026-01-22	7.4000	7.5500	7.4000	7.5500	+13.193%	12	939	+15.232%
2026-01-21	6.6700	6.6700	6.6700	6.6700	-8.630%	10	947	+30.435%
2026-01-16	7.4200	7.4200	7.3000	7.3000	+3.546%	20	920	+19.178%
2026-01-15	7.0500	7.0500	7.0500	7.0500	+8.462%	2	920	+23.404%
2026-01-13	6.6900	6.6900	6.5000	6.5000	-26.136%	49	918	+33.846%
2026-01-09	8.4600	8.8500	8.4600	8.8000	+9.317%	7	870	-1.136%
2026-01-08	8.1800	8.1800	8.0500	8.0500	-7.895%	6	869	+8.075%
2026-01-07	8.8300	8.8300	8.7400	8.7400	-2.889%	11	875	-0.458%
2026-01-06	8.9500	9.0000	8.9500	9.0000	+8.434%	2	869	-3.333%
2026-01-05	8.2500	8.9100	8.2500	8.3000	+16.901%	8	868	+4.819%
2026-01-02	7.1000	7.1000	7.1000	7.1000	-1.389%	2	865	+22.535%
2025-12-31	7.2100	7.2100	7.2000	7.2000	-0.552%	13	853	+20.833%
2025-12-29	7.2400	7.2400	7.2400	7.2400	-9.500%	1	853	+20.166%
2025-12-26	8.0000	8.0000	8.0000	8.0000	+1.266%	1	852	+8.750%
2025-12-24	7.9000	7.9000	7.9000	7.9000	-12.222%	1	852	+10.127%
2025-12-23	8.6000	9.0000	8.6000	9.0000	+2.506%	2	852	-3.333%
2025-12-22	8.2300	8.8000	8.2300	8.7800	+6.424%	650	851	-0.911%
2025-12-19	8.2500	8.2500	8.2500	8.2500	+0.733%	1	295	+5.455%
2025-12-18	8.1900	8.1900	8.1900	8.1900	+3.934%	1	294	+6.227%
2025-12-17	7.8800	7.8800	7.8800	7.8800	-7.294%	11	293	+10.406%
2025-12-16	9.0000	9.0000	8.5000	8.5000	+0.830%	2	282	+2.353%
2025-12-15	8.4300	8.4300	8.4300	8.4300	+0.238%	1	281	+3.203%
2025-12-12	8.4400	8.6400	8.2500	8.4100	+5.125%	20	281	+3.448%
2025-12-11	8.0000	8.0000	8.0000	8.0000	+3.896%	10	261	+8.750%
2025-12-10	6.9000	7.7000	6.9000	7.7000	+10.951%	13	256	+12.987%
2025-12-09	7.1600	7.1600	6.9400	6.9400	-3.611%	30	244	+25.360%
2025-12-05	6.9500	7.2000	6.9500	7.2000	+3.300%	3	240	+20.833%
2025-12-04	6.8100	7.0300	6.8100	6.9700	-0.429%	16	239	+24.821%
2025-12-03	7.0000	7.0000	7.0000	7.0000	+12.000%	5	223	+24.286%
2025-11-28	6.1500	6.2500	6.1500	6.2500	-3.101%	18	226	+39.200%
2025-11-26	5.9000	6.4500	5.9000	6.4500	+21.698%	2	211	+34.884%
2025-11-25	5.3000	5.3000	5.3000	5.3000	+31.841%	1	211	+64.151%
2025-11-21	4.0200	4.0200	4.0200	4.0200	-17.113%	10	211	+116.418%
2025-11-12	4.8500	4.8500	4.8500	4.8500	+21.250%	1	211	+79.381%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-25.234%	1	211	+117.500%
2025-10-22	5.3500	5.3500	5.3500	5.3500	+3.883%	1	211	+62.617%
2025-10-14	4.1500	5.1500	4.1000	5.1500	+25.917%	16	211	+68.932%
2025-10-13	4.0900	4.0900	4.0900	4.0900	+3.544%	5	200	+112.714%
2025-10-10	4.5200	4.5200	3.9500	3.9500	-8.140%	7	204	+120.253%
2025-10-09	4.5000	4.5000	4.3000	4.3000	+11.688%	2	204	+102.326%
2025-10-08	3.8000	3.8500	3.7500	3.8500	+2.667%	3	203	+125.974%
2025-09-25	3.7500	3.7500	3.7500	3.7500	-10.714%	80	201	+132.000%
2025-09-15	4.2000	4.2000	4.2000	4.2000	-18.762%	29	121	+107.143%
2025-09-09	5.1700	5.1700	5.1700	5.1700	-1.524%	1	94	+68.279%
2025-09-05	5.2500	5.2500	5.2500	5.2500	-9.483%	6	93	+65.714%
2025-09-04	5.7000	5.8000	5.7000	5.8000	+10.476%	2	87	+50.000%
2025-09-02	5.2500	5.2500	5.2500	5.2500	-10.714%	3	85	+65.714%
2025-08-28	6.0500	6.0500	5.8800	5.8800	+10.943%	11	85	+47.959%
2025-08-26	5.3000	5.3000	5.3000	5.3000	-0.935%	1	84	+64.151%
2025-08-22	4.5000	5.3500	4.5000	5.3500	+30.488%	2	84	+62.617%
2025-08-21	4.1000	4.1000	4.1000	4.1000	-26.126%	10	84	+112.195%
2025-08-18	5.5500	5.5500	5.5500	5.5500	+8.824%	3	84	+56.757%
2025-08-15	5.0000	5.1000	5.0000	5.1000	+21.429%	14	84	+70.588%
2025-08-12	4.2500	4.2500	4.2000	4.2000	+81.818%	10	84	+107.143%
2025-08-04	2.3100	2.3100	2.3100	2.3100	+2.667%	1	74	+276.623%
2025-08-01	2.1600	2.2500	2.1600	2.2500	-47.059%	2	74	+286.667%
2025-07-10	4.3000	4.3000	4.2500	4.2500	+68.651%	31	73	+104.706%
2025-07-09	2.4100	2.5200	2.4100	2.5200	0.000%	17	42	+245.238%
2025-07-07	2.4200	2.5600	2.4200	2.5200	-9.353%	4	29	+245.238%
2025-07-03	2.7800	2.7800	2.7800	2.7800	+11.647%	6	23	+212.950%
2025-07-02	2.4900	2.4900	2.3900	2.4900	+5.508%	9	23	+249.398%
2025-07-01	2.3700	2.3700	2.3600	2.3600	0.000%	5	15	+268.644%
2025-06-30	2.2700	2.4200	2.2700	2.3600	-2.075%	9	10	+268.644%
2025-06-27	2.4100	2.4100	2.4100	2.4100	+1.261%	1	4	+260.996%
2025-06-26	2.2400	2.3800	2.2400	2.3800	-7.393%	2	3	+265.546%
2025-06-24	2.4600	2.6000	2.4600	2.5700	+35.979%	6	3	+238.521%
2025-06-23	1.8200	1.9600	1.8000	1.8900	-18.182%	8	3	+360.317%
2025-06-20	2.3000	2.3100	2.1800	2.3100	-23.762%	6	2	+276.623%
2025-06-10	2.9100	3.0300	2.9100	3.0300	0.000%	4	0	+187.129%