Dark

DAL20260918C72.5
DAL Sep 18 2026 72.50 Call (DAL260918C00072500)
option OPRA

EOD

Jul 23, 2026

10.80-21.168%(-2.90)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.8500	10.8500	10.8000	10.8000	-21.168%	239	3,415	0.000%
2026-07-20	13.7000	13.7000	13.7000	13.7000	-7.744%	2	3,415	-21.168%
2026-07-17	14.8500	14.8500	14.8500	14.8500	-1.000%	100	3,413	-27.273%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-5.660%	10	3,494	-28.000%
2026-07-13	15.9000	15.9000	15.9000	15.9000	-11.173%	13	3,504	-32.075%
2026-07-09	17.9000	17.9000	17.9000	17.9000	+14.231%	15	3,492	-39.665%
2026-07-08	15.6700	15.6700	15.6700	15.6700	-23.561%	1	3,492	-31.078%
2026-07-06	20.5000	20.5000	20.5000	20.5000	-10.088%	10	3,493	-47.317%
2026-06-30	22.8000	22.8000	22.8000	22.8000	+5.702%	1	3,493	-52.632%
2026-06-26	21.5700	21.5700	21.5700	21.5700	+0.842%	3	3,494	-49.930%
2026-06-25	24.0000	24.0500	21.3900	21.3900	+8.579%	45	3,494	-49.509%
2026-06-24	18.9100	19.8000	18.9100	19.7000	+24.212%	7	3,496	-45.178%
2026-06-23	15.8600	15.8600	15.8600	15.8600	+2.323%	1	3,497	-31.904%
2026-06-22	14.9000	15.5000	14.9000	15.5000	+0.649%	6	3,497	-30.323%
2026-06-18	14.5700	15.5900	14.2500	15.4000	+8.070%	10	3,504	-29.870%
2026-06-17	14.2500	14.2500	14.2500	14.2500	-5.000%	1	3,504	-24.211%
2026-06-15	16.6300	17.2200	14.8100	15.0000	+7.143%	17	3,504	-28.000%
2026-06-12	14.0000	14.0000	14.0000	14.0000	+13.821%	4	3,495	-22.857%
2026-06-11	10.5000	12.3000	10.4100	12.3000	+20.588%	10	3,499	-12.195%
2026-06-10	11.7000	11.7000	10.2000	10.2000	-5.556%	2	3,496	+5.882%
2026-06-09	12.9500	12.9500	10.6800	10.8000	-10.224%	20	3,494	0.000%
2026-06-04	12.0600	12.0600	12.0300	12.0300	+2.733%	2	3,489	-10.224%
2026-06-03	11.5600	11.7100	11.5600	11.7100	-3.938%	2	3,489	-7.771%
2026-06-02	12.8000	12.8000	12.1900	12.1900	+0.495%	15	3,487	-11.403%
2026-06-01	12.1300	12.1300	12.1300	12.1300	-15.293%	1	3,477	-10.965%
2026-05-29	14.2000	15.1000	14.2000	14.3200	-1.105%	33	3,476	-24.581%
2026-05-28	13.8100	14.4800	13.8100	14.4800	+6.471%	13	3,481	-25.414%
2026-05-27	15.0900	15.1000	13.6000	13.6000	+18.158%	13	3,480	-20.588%
2026-05-26	11.4200	11.7300	11.2000	11.5100	+15.678%	14	3,491	-6.169%
2026-05-22	9.8700	9.9500	9.8700	9.9500	+7.568%	2	3,491	+8.543%
2026-05-21	8.0300	9.3700	8.0300	9.2500	+13.497%	204	3,291	+16.757%
2026-05-20	5.7700	8.5000	5.7700	8.1500	+45.536%	418	3,291	+32.515%
2026-05-19	5.7500	5.7500	5.5000	5.6000	-8.197%	21	2,867	+92.857%
2026-05-18	7.0500	7.4500	6.1000	6.1000	-6.154%	23	2,867	+77.049%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-8.451%	6	2,867	+66.154%
2026-05-14	7.6500	7.6500	7.0000	7.1000	+10.078%	1,919	2,862	+52.113%
2026-05-13	6.6600	6.7500	6.4500	6.4500	-2.273%	23	1,363	+67.442%
2026-05-12	6.3000	6.6200	6.3000	6.6000	-11.409%	76	1,363	+63.636%
2026-05-11	7.7200	7.7200	7.4500	7.4500	-8.924%	20	1,363	+44.966%
2026-05-08	8.0300	8.1800	8.0300	8.1800	-8.193%	7	1,369	+32.029%
2026-05-07	9.1500	9.1500	8.9100	8.9100	+2.414%	2	1,366	+21.212%
2026-05-06	8.3000	8.8200	8.3000	8.7000	+31.818%	9	1,366	+24.138%
2026-05-05	6.4500	6.7500	6.4500	6.6000	+12.821%	8	1,359	+63.636%
2026-05-04	6.5500	6.6000	5.7000	5.8500	-6.400%	165	1,361	+84.615%
2026-05-01	6.8000	6.8000	6.2000	6.2500	+8.696%	79	1,198	+72.800%
2026-04-30	5.7500	5.7500	5.7500	5.7500	+15.694%	5	1,198	+87.826%
2026-04-29	5.0500	5.4000	4.9700	4.9700	-10.450%	30	1,196	+117.304%
2026-04-28	5.5500	5.7000	5.5500	5.5500	-10.194%	4	1,214	+94.595%
2026-04-27	6.2000	6.3500	6.1800	6.1800	-3.588%	9	1,215	+74.757%
2026-04-24	6.1500	6.7500	6.1500	6.4100	-9.718%	7	1,209	+68.487%
2026-04-23	7.1000	7.1000	7.1000	7.1000	+15.073%	3	1,211	+52.113%
2026-04-22	6.5900	6.5900	6.1700	6.1700	-15.479%	12	1,211	+75.041%
2026-04-21	7.5500	7.5500	7.3000	7.3000	-4.199%	13	1,192	+47.945%
2026-04-20	7.5800	7.6300	7.5500	7.6200	-1.931%	9	1,192	+41.732%
2026-04-17	8.9400	8.9400	7.7700	7.7700	+14.265%	11	1,189	+38.996%
2026-04-16	7.4500	7.5500	6.7000	6.8000	-19.048%	26	1,195	+58.824%
2026-04-15	8.5500	8.5500	8.4000	8.4000	+6.329%	21	1,187	+28.571%
2026-04-14	7.5700	7.9000	7.5700	7.9000	+47.664%	24	1,178	+36.709%
2026-04-13	5.2400	5.3500	5.2400	5.3500	-13.008%	23	1,174	+101.869%
2026-04-09	5.6400	6.4800	5.5000	6.1500	-3.605%	457	1,173	+75.610%
2026-04-08	8.5300	8.5300	6.3800	6.3800	+16.000%	236	952	+69.279%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-14.063%	2	766	+96.364%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+4.918%	1	764	+68.750%
2026-04-02	5.4800	6.3700	5.4800	6.1000	-7.994%	117	761	+77.049%
2026-04-01	7.0000	7.2000	6.5500	6.6300	+2.000%	269	761	+62.896%
2026-03-31	5.4500	6.5000	5.4500	6.5000	+27.451%	163	524	+66.154%
2026-03-30	5.2500	5.2600	5.1000	5.1000	-12.069%	19	400	+111.765%
2026-03-27	5.7000	5.8000	5.7000	5.8000	-14.580%	3	395	+86.207%
2026-03-25	7.0800	7.1500	6.7000	6.7900	+8.989%	114	397	+59.057%
2026-03-24	6.2300	6.2300	6.2300	6.2300	+4.882%	1	400	+73.355%
2026-03-23	6.2500	6.2500	5.9100	5.9400	+12.075%	21	399	+81.818%
2026-03-18	5.3000	5.3000	5.3000	5.3000	+28.019%	1	399	+103.774%
2026-03-16	4.1400	4.1400	4.1400	4.1400	+15.966%	1	400	+160.870%
2026-03-13	3.5700	3.5700	3.5700	3.5700	-0.279%	1	399	+202.521%
2026-03-11	3.4700	3.5800	3.4700	3.5800	-17.512%	2	399	+201.676%
2026-03-10	4.2000	4.3400	4.1500	4.3400	+8.500%	3	399	+148.848%
2026-03-09	4.1000	4.1000	4.0000	4.0000	-2.439%	12	399	+170.000%
2026-03-06	4.7500	4.7500	4.1000	4.1000	-8.889%	6	400	+163.415%
2026-03-05	4.5500	4.5500	4.2000	4.5000	-21.875%	165	398	+140.000%
2026-03-04	6.1000	6.1000	5.7600	5.7600	+6.667%	4	370	+87.500%
2026-03-03	5.0000	5.4000	4.7600	5.4000	-4.255%	10	368	+100.000%
2026-03-02	5.7000	5.7000	5.5500	5.6400	-11.181%	8	366	+91.489%
2026-02-27	6.7500	6.7500	6.2000	6.3500	-7.299%	116	366	+70.079%
2026-02-23	6.7500	6.8500	6.6100	6.8500	-9.868%	103	457	+57.664%
2026-02-20	7.6000	7.6000	7.6000	7.6000	+6.294%	7	356	+42.105%
2026-02-19	7.1500	7.1500	7.1500	7.1500	-17.341%	6	355	+51.049%
2026-02-18	8.9400	8.9400	8.6500	8.6500	+6.790%	3	349	+24.855%
2026-02-13	8.1000	8.1000	8.1000	8.1000	-1.818%	1	345	+33.333%
2026-02-12	8.9000	8.9000	7.5000	8.2500	-8.333%	106	345	+30.909%
2026-02-11	9.4400	9.4400	9.0000	9.0000	-19.210%	3	342	+20.000%
2026-02-10	11.1400	11.1400	11.1400	11.1400	+1.273%	1	340	-3.052%
2026-02-06	9.5500	11.0000	9.5500	11.0000	+36.646%	16	340	-1.818%
2026-02-05	8.4000	8.5500	7.9500	8.0500	+2.941%	11	351	+34.161%
2026-02-04	9.0000	9.0000	7.8200	7.8200	-2.250%	7	345	+38.107%
2026-02-03	7.5600	8.7000	7.5600	8.0000	+9.589%	12	350	+35.000%
2026-02-02	7.3000	7.3000	7.3000	7.3000	+33.945%	1	340	+47.945%
2026-01-29	5.2500	5.4500	5.2500	5.4500	-12.097%	30	340	+98.165%
2026-01-28	6.2000	6.2000	6.2000	6.2000	+2.990%	22	340	+74.194%
2026-01-27	6.0200	6.0200	6.0200	6.0200	-10.947%	4	318	+79.402%
2026-01-26	6.4500	6.7600	6.4500	6.7600	-2.734%	24	318	+59.763%
2026-01-23	6.9500	6.9500	6.9500	6.9500	-13.665%	2	318	+55.396%
2026-01-22	8.1400	8.1400	8.0500	8.0500	+14.672%	25	318	+34.161%
2026-01-20	7.0200	7.0500	7.0200	7.0200	-15.217%	91	293	+53.846%
2026-01-16	8.6500	8.7000	8.2500	8.2800	-1.429%	37	337	+30.435%
2026-01-15	7.9200	8.5000	7.9200	8.4000	+11.851%	8	337	+28.571%
2026-01-14	7.8400	8.3000	6.9000	7.5100	+0.133%	112	338	+43.808%
2026-01-13	7.6000	8.4300	7.5000	7.5000	-15.541%	5	322	+44.000%
2026-01-12	9.0000	9.0800	8.6500	8.8800	-9.848%	55	320	+21.622%
2026-01-09	9.8200	9.8500	9.8200	9.8500	+4.233%	131	269	+9.645%
2026-01-08	9.4500	9.4500	9.4500	9.4500	-8.696%	3	147	+14.286%
2026-01-06	10.3500	10.3500	10.3500	10.3500	+1.970%	1	144	+4.348%
2026-01-05	9.5300	10.1500	9.5300	10.1500	+26.087%	93	141	+6.404%
2025-12-29	8.2500	8.2500	7.9900	8.0500	-10.056%	130	141	+34.161%
2025-12-26	8.9500	8.9500	8.9500	8.9500	-8.205%	2	15	+20.670%
2025-12-22	9.7500	9.7500	9.7500	9.7500	+0.515%	1	17	+10.769%
2025-12-15	9.5100	9.7000	9.5100	9.7000	-1.121%	4	18	+11.340%
2025-12-12	9.8100	9.8100	9.8100	9.8100	+24.177%	1	14	+10.092%
2025-12-08	7.9000	7.9000	7.9000	7.9000	-3.067%	2	13	+36.709%
2025-12-05	8.1500	8.1500	8.1500	8.1500	0.000%	11	11	+32.515%