Dark

DAL20260918C67.5
DAL Sep 18 2026 67.50 Call (DAL260918C00067500)
option OPRA

Inactive

Jul 15, 2026

19.46-0.714%(-0.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	19.4600	19.4600	19.4600	19.4600	-0.714%	15	698	0.000%
2026-07-14	19.6000	19.6000	19.6000	19.6000	-7.981%	1	713	-0.714%
2026-07-10	21.3000	21.3000	21.3000	21.3000	-5.080%	1	713	-8.638%
2026-07-09	23.0100	23.0100	22.4000	22.4400	-4.551%	30	712	-13.280%
2026-07-07	23.5100	23.5100	23.5100	23.5100	-13.693%	1	691	-17.227%
2026-07-01	27.2400	27.2400	27.2300	27.2400	+3.026%	7	692	-28.561%
2026-06-26	26.4400	26.4400	26.4400	26.4400	-1.270%	1	692	-26.399%
2026-06-25	27.8200	27.8200	26.7800	26.7800	+11.120%	3	692	-27.334%
2026-06-24	23.9500	24.1000	23.9500	24.1000	+17.504%	5	692	-19.253%
2026-06-22	19.6000	20.6000	19.6000	20.5100	+9.797%	6	695	-5.119%
2026-06-18	18.6800	18.6800	18.6800	18.6800	+6.743%	1	696	+4.176%
2026-06-17	16.8600	17.5000	16.8600	17.5000	-6.015%	5	696	+11.200%
2026-06-16	18.6200	18.6200	18.6200	18.6200	-0.746%	1	696	+4.511%
2026-06-15	19.6000	19.6000	18.7600	18.7600	+3.589%	3	696	+3.731%
2026-06-12	18.0800	18.1600	18.0600	18.1100	+35.554%	5	699	+7.454%
2026-06-10	14.9500	14.9500	13.3600	13.3600	-10.635%	4	698	+45.659%
2026-06-09	14.9500	14.9500	14.9500	14.9500	-1.709%	1	697	+30.167%
2026-06-05	15.0400	15.2100	15.0300	15.2100	-0.588%	10	697	+27.942%
2026-06-04	15.3000	15.3000	15.3000	15.3000	-0.843%	1	706	+27.190%
2026-06-03	15.2500	15.4300	15.2500	15.4300	-6.428%	7	707	+26.118%
2026-06-02	16.4500	16.4900	16.3300	16.4900	+4.898%	25	707	+18.011%
2026-06-01	16.3000	16.3000	15.7200	15.7200	-14.472%	2	691	+23.791%
2026-05-29	18.2400	18.8700	16.3700	18.3800	+0.989%	405	691	+5.876%
2026-05-28	16.7900	18.2000	16.7900	18.2000	+3.292%	12	919	+6.923%
2026-05-27	16.5500	18.7300	16.5500	17.6200	+18.097%	43	931	+10.443%
2026-05-26	14.0500	15.2900	14.0500	14.9200	+13.633%	14	938	+30.429%
2026-05-22	12.2000	13.4000	12.2000	13.1300	+5.547%	22	962	+48.210%
2026-05-21	11.2000	12.5100	11.2000	12.4400	+3.065%	15	969	+56.431%
2026-05-20	8.0000	12.0700	8.0000	12.0700	+62.888%	52	969	+61.226%
2026-05-19	8.1900	8.1900	7.4100	7.4100	-28.058%	435	634	+162.618%
2026-05-18	10.3000	10.3000	10.3000	10.3000	+13.063%	2	634	+88.932%
2026-05-13	9.1100	9.1100	9.1100	9.1100	+0.110%	3	634	+113.611%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-10.609%	2	634	+113.846%
2026-05-11	10.0300	10.1800	10.0300	10.1800	-7.623%	8	634	+91.159%
2026-05-06	11.0200	11.0200	11.0200	11.0200	+15.878%	1	635	+76.588%
2026-05-05	9.1000	9.5400	9.1000	9.5100	+14.578%	101	635	+104.627%
2026-05-04	8.5500	8.5500	8.2000	8.3000	-2.353%	27	676	+134.458%
2026-05-01	8.7500	8.7500	8.4000	8.5000	+10.104%	241	589	+128.941%
2026-04-30	7.6700	7.7200	7.6700	7.7200	+8.123%	2	589	+152.073%
2026-04-29	7.1000	7.1400	7.1000	7.1400	-8.462%	101	589	+172.549%
2026-04-28	8.0500	8.0500	7.7000	7.8000	-9.827%	12	588	+149.487%
2026-04-27	8.6500	8.6500	8.6500	8.6500	-1.143%	2	577	+124.971%
2026-04-24	8.7500	8.7500	8.7500	8.7500	-6.217%	1	575	+122.400%
2026-04-23	8.6000	9.3300	8.6000	9.3300	+11.737%	10	575	+108.574%
2026-04-22	8.9300	8.9300	8.2500	8.3500	-22.685%	23	576	+133.054%
2026-04-17	11.7900	11.7900	10.8000	10.8000	+1.408%	18	557	+80.185%
2026-04-15	10.3500	11.1500	10.3500	10.6500	+2.799%	26	556	+82.723%
2026-04-14	8.6900	10.6500	8.6900	10.3600	+44.491%	125	597	+87.838%
2026-04-13	6.0000	7.2800	6.0000	7.1700	-9.125%	5	495	+171.409%
2026-04-10	8.0800	8.0800	7.8900	7.8900	-6.738%	59	497	+146.641%
2026-04-09	8.0800	8.8400	8.0800	8.4600	-4.944%	70	544	+130.024%
2026-04-08	12.0000	12.0000	8.9000	8.9000	+14.839%	54	496	+118.652%
2026-04-07	7.3200	7.8000	7.3200	7.7500	-8.501%	12	504	+151.097%
2026-04-06	8.4700	8.4700	8.4700	8.4700	+0.594%	1	513	+129.752%
2026-04-02	8.5000	8.5500	8.4000	8.4200	-9.947%	119	455	+131.116%
2026-04-01	9.0500	9.3500	9.0500	9.3500	+8.721%	9	455	+108.128%
2026-03-31	7.5000	8.6000	7.5000	8.6000	+24.638%	45	462	+126.279%
2026-03-30	6.9000	7.4500	6.8500	6.9000	-17.857%	19	448	+182.029%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-9.385%	2	436	+131.667%
2026-03-25	9.5000	9.5000	9.2700	9.2700	+11.418%	3	436	+109.924%
2026-03-23	8.1500	8.3200	8.1500	8.3200	+18.857%	4	437	+133.894%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-2.778%	2	437	+178.000%
2026-03-19	7.2000	7.2000	7.2000	7.2000	0.000%	2	435	+170.278%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-8.280%	3	433	+170.278%
2026-03-17	7.2000	7.8500	6.7500	7.8500	+61.191%	231	430	+147.898%
2026-03-13	4.8400	4.8700	4.8400	4.8700	+0.412%	2	455	+299.589%
2026-03-12	4.8500	4.8500	4.8500	4.8500	-3.000%	100	456	+301.237%
2026-03-11	5.1000	5.1500	4.9000	5.0000	-11.661%	130	556	+289.200%
2026-03-10	5.6600	5.6600	5.6600	5.6600	+4.815%	10	434	+243.816%
2026-03-09	4.8100	5.5500	4.2300	5.4000	-0.917%	252	429	+260.370%
2026-03-06	5.8200	5.8200	5.4500	5.4500	-8.403%	5	221	+257.064%
2026-03-05	6.1500	6.2800	5.7000	5.9500	-19.595%	73	220	+227.059%
2026-03-03	6.7500	7.6100	6.7000	7.4000	-1.333%	26	198	+162.973%
2026-03-02	7.4000	7.5400	7.3500	7.5000	-8.537%	20	182	+159.467%
2026-02-27	8.8000	8.8000	8.2000	8.2000	-25.114%	55	166	+137.317%
2026-02-26	11.3500	11.3500	10.9500	10.9500	+7.882%	131	111	+77.717%
2026-02-25	10.1500	10.1500	10.1500	10.1500	-6.279%	130	141	+91.724%
2026-02-24	9.3500	10.8300	9.3500	10.8300	+21.685%	85	141	+79.686%
2026-02-23	8.7400	8.9400	8.7400	8.9000	-14.423%	91	226	+118.652%
2026-02-20	10.4000	10.4000	10.4000	10.4000	+12.311%	3	140	+87.115%
2026-02-19	9.4300	9.4300	9.2600	9.2600	-19.127%	4	140	+110.151%
2026-02-17	11.4500	11.4500	11.4500	11.4500	+13.817%	11	140	+69.956%
2026-02-12	10.0600	10.0600	10.0600	10.0600	-29.502%	1	151	+93.439%
2026-02-09	14.1500	14.2700	14.1500	14.2700	+31.279%	2	150	+36.370%
2026-02-04	10.8700	10.8700	10.8700	10.8700	+14.181%	1	150	+79.025%
2026-02-02	8.5500	9.5200	8.5500	9.5200	+29.524%	21	150	+104.412%
2026-01-29	7.5000	7.5000	7.2000	7.3500	-8.125%	63	164	+164.762%
2026-01-27	8.4400	8.4400	8.0000	8.0000	-10.112%	21	121	+143.250%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-3.471%	2	123	+118.652%
2026-01-13	9.2200	9.2200	9.2200	9.2200	-24.919%	1	121	+111.063%
2026-01-06	11.9500	12.2800	11.9500	12.2800	+4.068%	11	121	+58.469%
2026-01-05	11.8000	11.8000	11.8000	11.8000	+7.763%	1	113	+64.915%
2025-12-29	10.9500	10.9500	10.9500	10.9500	-10.393%	1	113	+77.717%
2025-12-22	12.2200	12.2200	12.2200	12.2200	-6.718%	2	112	+59.247%
2025-12-16	13.1000	13.1000	13.1000	13.1000	+10.084%	4	112	+48.550%
2025-12-11	11.8500	11.9000	11.8500	11.9000	+3.478%	11	116	+63.529%
2025-12-10	11.5000	11.5000	11.5000	11.5000	+10.577%	6	116	+69.217%
2025-12-09	9.8000	10.4000	9.8000	10.4000	+4.523%	6	122	+87.115%
2025-12-08	9.9500	9.9500	9.9500	9.9500	-2.451%	1	117	+95.578%
2025-12-05	9.8700	10.2800	9.8700	10.2000	-2.579%	76	116	+90.784%
2025-12-04	10.3000	10.7100	10.3000	10.4700	+4.387%	27	106	+85.864%
2025-12-03	9.7500	10.0300	9.7500	10.0300	+7.618%	11	121	+94.018%
2025-12-02	9.2400	9.3200	9.2400	9.3200	+56.639%	10	122	+108.798%
2025-11-19	5.9500	5.9500	5.9500	5.9500	-12.628%	1	113	+227.059%
2025-11-14	6.8100	6.8100	6.8100	6.8100	-4.085%	1	113	+185.756%
2025-11-13	7.2000	7.2000	7.1000	7.1000	-11.801%	8	114	+174.085%
2025-10-21	8.0500	8.0500	8.0500	8.0500	+23.656%	4	112	+141.739%
2025-10-10	6.5100	6.5100	6.5100	6.5100	+1.244%	1	110	+198.925%
2025-10-09	6.4300	6.4300	6.4300	6.4300	+16.909%	1	111	+202.644%
2025-10-08	5.5000	5.5000	5.5000	5.5000	-2.655%	3	111	+253.818%
2025-09-26	5.6500	5.6500	5.6500	5.6500	-8.576%	1	108	+244.425%
2025-09-24	6.1800	6.1800	6.1800	6.1800	-3.135%	1	108	+214.887%
2025-09-19	6.3800	6.3800	6.3800	6.3800	+7.227%	16	108	+205.016%
2025-09-16	5.9500	5.9500	5.9500	5.9500	-17.361%	1	92	+227.059%
2025-09-09	7.2000	7.2000	7.2000	7.2000	-12.833%	1	92	+170.278%
2025-08-29	8.2700	8.2700	8.2600	8.2600	+0.121%	4	87	+135.593%
2025-08-28	7.9600	8.2500	7.9500	8.2500	+8.553%	76	87	+135.879%
2025-08-26	7.6500	7.6500	7.6000	7.6000	0.000%	4	9	+156.053%
2025-08-25	7.7500	7.7500	7.6000	7.6000	-4.282%	8	9	+156.053%
2025-08-22	7.9400	7.9400	7.9400	7.9400	0.000%	1	1	+145.088%