Dark

DAL20260918C65
DAL Sep 18 2026 65.00 Call (DAL260918C00065000)
option OPRA

EOD

Jul 23, 2026

17.40-18.156%(-3.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.4000	17.4000	17.4000	17.4000	-18.156%	1	617	0.000%
2026-07-16	21.2600	21.2600	21.2600	21.2600	-4.706%	10	617	-18.156%
2026-07-14	22.8000	22.8000	22.3100	22.3100	-5.306%	3	617	-22.008%
2026-07-10	23.5600	23.5600	23.5600	23.5600	-5.911%	1	619	-26.146%
2026-07-09	25.1000	25.1000	25.0400	25.0400	+13.560%	27	619	-30.511%
2026-07-08	22.9600	23.0000	21.4000	22.0500	-26.180%	8	627	-21.088%
2026-06-30	29.8700	29.8700	29.8700	29.8700	+6.869%	10	629	-41.748%
2026-06-25	27.9500	27.9500	27.9500	27.9500	+7.088%	9	639	-37.746%
2026-06-24	26.1000	26.1000	26.1000	26.1000	+15.743%	1	639	-33.333%
2026-06-23	21.2500	22.5500	21.2500	22.5500	-0.879%	2	639	-22.838%
2026-06-22	21.4800	22.7500	21.4800	22.7500	+11.247%	7	640	-23.516%
2026-06-18	20.9000	20.9000	20.4500	20.4500	+7.916%	5	597	-14.914%
2026-06-17	19.4000	19.4000	18.9500	18.9500	-10.402%	63	597	-8.179%
2026-06-15	23.0000	23.0000	21.1500	21.1500	+5.750%	6	597	-17.730%
2026-06-12	19.1300	20.0000	18.3500	20.0000	+14.613%	21	597	-13.000%
2026-06-11	15.8500	17.4500	15.7700	17.4500	+14.351%	4	607	-0.287%
2026-06-10	15.6300	15.6300	15.2500	15.2600	-8.072%	4	607	+14.024%
2026-06-08	16.9000	16.9000	16.6000	16.6000	-1.073%	2	608	+4.819%
2026-06-05	17.0500	17.0500	16.7800	16.7800	-3.006%	4	608	+3.695%
2026-06-04	17.3000	17.3000	17.3000	17.3000	+4.848%	3	610	+0.578%
2026-06-03	17.2500	17.2500	16.5000	16.5000	-20.213%	13	607	+5.455%
2026-05-29	20.9500	20.9500	20.6700	20.6800	+5.349%	3	607	-15.861%
2026-05-27	20.7800	20.7800	19.6300	19.6300	+16.360%	2	609	-11.360%
2026-05-26	16.8700	16.8700	16.8700	16.8700	+20.932%	5	609	+3.142%
2026-05-21	13.0000	14.1000	13.0000	13.9500	+5.522%	19	604	+24.731%
2026-05-20	10.4200	13.2200	10.4200	13.2200	+45.115%	43	590	+31.619%
2026-05-19	9.0300	9.1800	8.9500	9.1100	-12.404%	8	607	+90.999%
2026-05-18	11.9100	11.9100	9.9500	10.4000	-3.075%	25	607	+67.308%
2026-05-15	10.1900	10.8300	10.1900	10.7300	-9.832%	5	607	+62.162%
2026-05-14	11.8500	11.9300	11.8500	11.9000	+10.390%	24	606	+46.218%
2026-05-13	10.5000	10.7800	10.5000	10.7800	+0.748%	8	593	+61.410%
2026-05-12	10.7000	10.7000	10.7000	10.7000	-10.833%	4	593	+62.617%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-1.639%	1	593	+45.000%
2026-05-07	13.5000	13.6200	12.0500	12.2000	-2.400%	33	594	+42.623%
2026-05-06	12.4000	12.5000	12.4000	12.5000	+17.371%	13	598	+39.200%
2026-05-05	10.6500	10.6500	10.6500	10.6500	0.000%	5	600	+63.380%
2026-05-01	10.6500	10.6500	10.6500	10.6500	+15.135%	1	600	+63.380%
2026-04-30	8.9200	9.3000	8.9200	9.2500	+11.312%	18	600	+88.108%
2026-04-29	8.3500	8.6000	8.3100	8.3100	-6.629%	24	591	+109.386%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-13.592%	10	574	+95.506%
2026-04-24	10.3000	10.3000	10.3000	10.3000	-2.091%	5	574	+68.932%
2026-04-23	10.5200	10.5200	10.5200	10.5200	+4.158%	5	574	+65.399%
2026-04-22	10.0300	10.1000	10.0300	10.1000	-12.174%	12	569	+72.277%
2026-04-20	11.5000	11.5000	11.5000	11.5000	-1.288%	3	560	+51.304%
2026-04-17	14.0000	14.0000	11.6500	11.6500	+7.077%	14	563	+49.356%
2026-04-16	10.9400	10.9400	10.8800	10.8800	-11.903%	5	574	+59.926%
2026-04-15	11.8000	12.6200	11.8000	12.3500	+3.347%	7	576	+40.891%
2026-04-14	11.0700	12.2200	11.0700	11.9500	+16.585%	17	578	+45.607%
2026-04-09	10.2500	10.2500	10.2500	10.2500	+2.500%	7	581	+69.756%
2026-04-08	13.4000	13.5700	10.0000	10.0000	+14.286%	108	581	+74.000%
2026-04-07	8.8000	8.8000	8.6200	8.7500	-7.895%	7	583	+98.857%
2026-04-06	9.5900	10.0000	9.5000	9.5000	-8.213%	20	582	+83.158%
2026-04-02	8.5500	10.3500	8.5000	10.3500	-0.957%	10	563	+68.116%
2026-04-01	10.7500	10.7500	10.4500	10.4500	+2.956%	14	563	+66.507%
2026-03-31	8.5500	10.1500	8.3800	10.1500	+25.309%	7	557	+71.429%
2026-03-30	8.2200	8.3500	7.8900	8.1000	-8.989%	13	556	+114.815%
2026-03-27	9.7200	9.7200	8.9000	8.9000	-14.423%	8	544	+95.506%
2026-03-26	10.2100	10.4000	10.2100	10.4000	+0.386%	3	536	+67.308%
2026-03-25	11.0000	11.0000	10.3000	10.3600	+9.630%	16	537	+67.954%
2026-03-24	8.6500	9.4500	8.6500	9.4500	+1.613%	43	537	+84.127%
2026-03-23	8.9000	9.5000	8.9000	9.3000	+18.020%	31	552	+87.097%
2026-03-20	7.8000	7.9000	7.8000	7.8800	-13.120%	41	559	+120.812%
2026-03-19	7.3500	9.0700	7.3500	9.0700	+9.939%	15	549	+91.841%
2026-03-18	8.9500	8.9500	8.2500	8.2500	-7.303%	9	549	+110.909%
2026-03-17	8.2000	9.1000	8.1000	8.9000	+33.234%	282	545	+95.506%
2026-03-16	6.5000	6.8000	6.5000	6.6800	+13.220%	42	533	+160.479%
2026-03-13	5.8000	5.9000	5.8000	5.9000	+2.076%	12	561	+194.915%
2026-03-12	5.4500	5.7800	5.4000	5.7800	-3.344%	109	549	+201.038%
2026-03-11	6.0000	6.0000	5.7000	5.9800	-6.563%	56	537	+190.970%
2026-03-10	6.6500	7.2000	6.2700	6.4000	-12.329%	53	496	+171.875%
2026-03-09	5.5000	7.3000	4.9000	7.3000	+11.963%	129	456	+138.356%
2026-03-06	6.5000	6.6100	6.2200	6.5200	-9.192%	27	389	+166.871%
2026-03-05	7.5000	7.5000	6.7000	7.1800	-15.529%	98	366	+142.340%
2026-03-04	9.0000	9.0000	8.5000	8.5000	-5.556%	6	329	+104.706%
2026-03-03	7.5500	9.0000	7.5500	9.0000	+5.882%	4	329	+93.333%
2026-03-02	8.7000	8.8000	8.5000	8.5000	-14.573%	22	326	+104.706%
2026-02-27	9.9500	9.9500	9.9500	9.9500	-20.969%	3	326	+74.874%
2026-02-26	12.4200	12.5900	12.4200	12.5900	+9.004%	6	324	+38.205%
2026-02-25	11.8200	11.8200	11.5500	11.5500	+3.867%	4	324	+50.649%
2026-02-24	11.1200	11.1200	11.1200	11.1200	+7.336%	10	324	+56.475%
2026-02-23	10.3600	10.3600	10.3600	10.3600	-20.308%	1	314	+67.954%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-15.309%	23	314	+33.846%
2026-02-10	15.6500	15.6500	15.2900	15.3500	-1.666%	25	312	+13.355%
2026-02-06	14.0000	15.6100	14.0000	15.6100	+28.902%	4	326	+11.467%
2026-02-04	12.1700	12.1700	12.1100	12.1100	+7.644%	5	327	+43.683%
2026-02-02	11.2200	11.2500	11.2200	11.2500	+11.386%	2	324	+54.667%
2026-01-27	10.1000	10.1000	10.1000	10.1000	-0.493%	5	324	+72.277%
2026-01-26	10.1500	10.1500	10.1500	10.1500	-5.140%	1	323	+71.429%
2026-01-23	10.7000	10.7000	10.7000	10.7000	+4.390%	2	323	+62.617%
2026-01-20	10.8000	10.8000	10.1000	10.2500	-20.233%	19	321	+69.756%
2026-01-16	12.8500	12.8500	12.8500	12.8500	+18.433%	1	328	+35.409%
2026-01-14	12.0300	12.1800	10.8500	10.8500	-8.824%	9	328	+60.369%
2026-01-13	11.6000	12.2800	11.6000	11.9000	-8.108%	8	333	+46.218%
2026-01-12	12.7000	12.9500	12.6800	12.9500	-7.698%	7	330	+34.363%
2026-01-09	14.0300	14.0300	14.0300	14.0300	-1.682%	1	328	+24.020%
2026-01-06	13.7600	14.2700	13.7600	14.2700	+1.206%	23	328	+21.934%
2026-01-05	14.1500	14.1500	14.1000	14.1000	+17.500%	12	293	+23.404%
2025-12-29	12.0000	12.0000	12.0000	12.0000	-7.479%	1	293	+45.000%
2025-12-26	12.9700	12.9700	12.9700	12.9700	-1.742%	1	293	+34.156%
2025-12-23	13.2500	13.2500	13.2000	13.2000	-3.084%	20	293	+31.818%
2025-12-22	13.6200	13.6200	13.6200	13.6200	+6.240%	1	283	+27.753%
2025-12-19	12.8200	12.8200	12.8200	12.8200	-0.620%	1	283	+35.725%
2025-12-18	12.8500	12.9000	12.8500	12.9000	-5.147%	7	284	+34.884%
2025-12-15	13.6000	13.6000	13.6000	13.6000	+2.410%	1	280	+27.941%
2025-12-12	13.2800	13.2800	13.2800	13.2800	+0.606%	1	281	+31.024%
2025-12-11	13.2000	13.2000	13.2000	13.2000	+1.538%	6	280	+31.818%
2025-12-10	11.8100	13.0000	11.8100	13.0000	+10.638%	2	280	+33.846%
2025-12-09	11.7500	11.7500	11.7500	11.7500	+7.699%	4	280	+48.085%
2025-12-08	10.9100	10.9100	10.9100	10.9100	-5.541%	1	284	+59.487%
2025-12-05	11.3600	11.5500	11.3600	11.5500	-2.532%	2	283	+50.649%
2025-12-04	11.3000	11.8500	11.3000	11.8500	-0.587%	5	284	+46.835%
2025-12-03	11.0000	11.9200	11.0000	11.9200	+12.453%	17	286	+45.973%
2025-12-02	9.4500	10.6000	9.4500	10.6000	+6.212%	76	280	+64.151%
2025-12-01	9.9800	9.9800	9.9800	9.9800	-3.107%	1	208	+74.349%
2025-11-28	10.2500	10.3000	10.2500	10.3000	+54.887%	8	207	+68.932%
2025-11-21	6.6500	6.6500	6.6500	6.6500	+6.230%	1	207	+161.654%
2025-11-20	6.9000	6.9000	6.2600	6.2600	-5.865%	12	207	+177.955%
2025-11-19	6.8500	6.8500	6.6500	6.6500	+4.724%	10	200	+161.654%
2025-11-17	6.3500	6.3500	6.3500	6.3500	-15.671%	1	190	+174.016%
2025-11-05	6.1500	7.5300	6.1500	7.5300	+27.627%	2	190	+131.076%
2025-11-04	5.9000	5.9000	5.9000	5.9000	-19.178%	2	190	+194.915%
2025-10-29	7.3000	7.3000	7.3000	7.3000	-0.680%	1	190	+138.356%
2025-10-28	7.9500	7.9500	7.3500	7.3500	-10.366%	4	189	+136.735%
2025-10-24	8.2000	8.2000	8.2000	8.2000	+14.365%	2	189	+112.195%
2025-10-23	7.2500	7.2500	7.1000	7.1700	-12.880%	34	189	+142.678%
2025-10-16	9.0800	9.0800	8.2300	8.2300	-6.371%	7	172	+111.422%
2025-10-15	8.1100	8.7900	8.1100	8.7900	+6.545%	2	170	+97.952%
2025-10-14	7.2200	8.2500	7.2200	8.2500	+20.438%	2	171	+110.909%
2025-10-13	7.1300	7.1300	6.8500	6.8500	+4.580%	3	169	+154.015%
2025-10-10	6.8400	6.8400	6.5500	6.5500	-12.667%	4	170	+165.649%
2025-10-09	8.6900	8.6900	7.3500	7.5000	+17.925%	21	173	+132.000%
2025-10-08	6.3300	6.3600	6.3300	6.3600	+4.262%	2	164	+173.585%
2025-10-07	6.0800	6.2500	6.0800	6.1000	-0.813%	6	165	+185.246%
2025-10-06	6.1500	6.1500	6.1500	6.1500	-4.503%	1	165	+182.927%
2025-10-02	6.3200	6.5000	6.3200	6.4400	+4.715%	5	165	+170.186%
2025-10-01	6.6000	6.8000	6.1500	6.1500	+5.852%	12	164	+182.927%
2025-09-30	5.8100	5.8100	5.8100	5.8100	-11.970%	4	156	+199.484%
2025-09-29	6.6000	6.6000	6.6000	6.6000	-0.752%	4	153	+163.636%
2025-09-26	6.6500	6.6500	6.6500	6.6500	-1.481%	1	153	+161.654%
2025-09-24	6.8500	6.8900	6.7500	6.7500	-10.596%	18	153	+157.778%
2025-09-19	7.5500	7.5500	7.5500	7.5500	+1.342%	1	143	+130.464%
2025-09-17	7.4500	7.4500	7.4500	7.4500	+10.370%	12	142	+133.557%
2025-09-16	6.8400	7.1500	6.6000	6.7500	-5.594%	16	142	+157.778%
2025-09-15	7.2000	7.2000	7.1500	7.1500	-16.860%	9	135	+143.357%
2025-09-10	8.9500	8.9500	8.6000	8.6000	-9.187%	6	127	+102.326%
2025-08-28	9.5000	9.5000	9.4700	9.4700	+9.480%	6	127	+83.738%
2025-08-26	8.4500	8.6500	8.4500	8.6500	-5.464%	11	118	+101.156%
2025-08-22	9.0500	9.1500	9.0500	9.1500	+27.083%	28	118	+90.164%
2025-08-21	7.2000	7.2000	7.2000	7.2000	-19.643%	8	95	+141.667%
2025-08-18	8.9600	8.9600	8.9600	8.9600	+8.606%	1	87	+94.196%
2025-08-15	8.4000	8.4000	8.2500	8.2500	+13.014%	2	87	+110.909%
2025-08-12	7.3000	7.3000	7.3000	7.3000	+47.475%	1	85	+138.356%
2025-08-11	4.9500	4.9500	4.9500	4.9500	+1.020%	3	84	+251.515%
2025-08-06	4.9000	4.9000	4.9000	4.9000	+19.804%	1	84	+255.102%
2025-08-01	4.1700	4.1700	4.0900	4.0900	-19.804%	3	83	+325.428%
2025-07-31	5.1000	5.1000	5.1000	5.1000	-2.857%	2	83	+241.176%
2025-07-30	5.4500	5.4500	5.1000	5.2500	-3.670%	3	83	+231.429%
2025-07-29	5.5900	5.6500	5.4500	5.4500	-5.217%	17	80	+219.266%
2025-07-28	5.7500	5.7500	5.7500	5.7500	+4.545%	1	79	+202.609%
2025-07-25	5.5000	5.5000	5.5000	5.5000	-3.169%	1	79	+216.364%
2025-07-24	5.5900	5.6800	5.5900	5.6800	-15.097%	14	78	+206.338%
2025-07-23	6.7000	6.7000	6.6900	6.6900	+1.364%	10	78	+160.090%
2025-07-17	7.1800	7.1800	6.6000	6.6000	-1.493%	4	78	+163.636%
2025-07-11	6.3200	6.7000	6.2400	6.7000	-6.425%	25	76	+159.701%
2025-07-10	7.1600	7.1600	7.1600	7.1600	+60.538%	3	53	+143.017%
2025-07-09	4.4600	4.4600	4.4600	4.4600	-4.292%	2	50	+290.135%
2025-07-08	4.6600	4.6600	4.6600	4.6600	-2.917%	2	50	+273.391%
2025-07-07	4.8000	4.8000	4.8000	4.8000	+11.111%	4	48	+262.500%
2025-07-02	4.3200	4.3900	4.3000	4.3200	+0.465%	4	48	+302.778%
2025-06-17	4.3000	4.3000	4.3000	4.3000	-9.474%	1	49	+304.651%
2025-06-11	4.7500	4.7500	4.7500	4.7500	-8.654%	2	49	+266.316%
2025-06-10	5.3000	5.3000	5.2000	5.2000	-2.439%	47	47	+234.615%
2025-06-09	5.3300	5.3300	5.3300	5.3300	+6.814%	1	1	+226.454%
2025-05-27	4.7200	4.9900	4.7200	4.9900	0.000%	2	0	+248.697%