Dark

DAL20260918C62.5
DAL Sep 18 2026 62.50 Call (DAL260918C00062500)
option OPRA

Inactive

Jul 8, 2026

24.93-18.848%(-5.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	24.9300	24.9300	24.9300	24.9300	-18.848%	4	340	0.000%
2026-07-02	32.1000	32.1000	30.7200	30.7200	+34.974%	59	329	-18.848%
2026-06-18	22.7600	22.7600	22.7600	22.7600	+20.743%	2	329	+9.534%
2026-06-10	18.8500	18.8500	18.8500	18.8500	-15.281%	2	329	+32.255%
2026-05-29	22.2500	22.2500	22.2500	22.2500	+17.290%	1	329	+12.045%
2026-05-26	18.9700	18.9700	18.9700	18.9700	+24.149%	3	330	+31.418%
2026-05-20	14.8000	15.2800	14.8000	15.2800	+17.538%	11	330	+63.154%
2026-05-18	13.0000	13.0000	13.0000	13.0000	+5.691%	2	340	+91.769%
2026-05-15	12.3200	12.3200	12.3000	12.3000	-0.243%	2	340	+102.683%
2026-05-13	11.9600	12.3300	11.9600	12.3300	-0.805%	6	342	+102.190%
2026-05-12	12.4300	12.4300	12.4300	12.4300	-3.494%	2	339	+100.563%
2026-05-11	12.8800	12.8800	12.8800	12.8800	-10.556%	3	339	+93.556%
2026-05-07	14.4000	14.4000	14.4000	14.4000	+2.128%	2	342	+73.125%
2026-05-06	14.1000	14.1000	14.1000	14.1000	+36.232%	1	342	+76.809%
2026-04-30	10.7500	10.7500	10.3500	10.3500	-5.909%	13	341	+140.870%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-18.759%	2	352	+126.636%
2026-04-20	13.1000	13.5400	13.1000	13.5400	-12.078%	4	354	+84.121%
2026-04-17	15.4000	15.4000	15.4000	15.4000	+6.944%	7	350	+61.883%
2026-04-15	13.3000	14.4000	13.3000	14.4000	+6.273%	23	343	+73.125%
2026-04-14	13.2000	13.5500	13.2000	13.5500	+15.614%	5	346	+83.985%
2026-04-08	15.0000	15.1500	11.7200	11.7200	+17.200%	12	348	+112.713%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-10.873%	1	357	+149.300%
2026-04-06	11.0000	11.2500	11.0000	11.2200	+8.932%	3	357	+122.193%
2026-04-02	9.7000	10.3000	9.7000	10.3000	-10.435%	4	355	+142.039%
2026-04-01	11.5000	11.5000	11.5000	11.5000	+20.042%	2	355	+116.783%
2026-03-30	9.7000	9.7000	9.5000	9.5800	-12.909%	9	355	+160.230%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-1.698%	1	353	+126.636%
2026-03-26	11.1800	11.1900	11.1800	11.1900	-4.522%	3	354	+122.788%
2026-03-25	11.7200	11.7200	11.7200	11.7200	+10.566%	1	354	+112.713%
2026-03-24	9.6500	10.6000	9.6500	10.6000	+9.278%	30	354	+135.189%
2026-03-20	9.7000	9.7000	9.7000	9.7000	+2.537%	1	366	+157.010%
2026-03-19	9.1300	9.4600	9.1300	9.4600	-5.495%	8	365	+163.531%
2026-03-18	10.1500	10.1500	9.8500	10.0100	-2.341%	5	366	+149.051%
2026-03-17	10.0000	10.2500	9.2700	10.2500	+32.258%	132	363	+143.220%
2026-03-16	7.8500	7.8500	7.5500	7.7500	+17.247%	9	352	+221.677%
2026-03-12	6.5000	6.6100	6.5000	6.6100	-5.029%	103	357	+277.156%
2026-03-11	6.9600	6.9600	6.9600	6.9600	-3.333%	1	357	+258.190%
2026-03-10	7.2500	7.2500	7.2000	7.2000	-1.639%	4	357	+246.250%
2026-03-09	5.9500	7.4000	5.9500	7.3200	+14.375%	139	357	+240.574%
2026-03-06	7.5500	7.5500	6.4000	6.4000	-23.628%	12	346	+289.531%
2026-03-05	8.3900	8.5500	7.7700	8.3800	-21.315%	30	336	+197.494%
2026-03-04	10.7500	10.7500	10.6500	10.6500	+22.555%	2	323	+134.085%
2026-03-03	8.6900	8.6900	8.6900	8.6900	-12.222%	1	323	+186.881%
2026-03-02	9.7200	9.9000	9.7200	9.9000	-31.724%	2	323	+151.818%
2026-02-26	14.8500	14.8500	14.5000	14.5000	-8.805%	2	322	+71.931%
2026-02-11	16.2000	16.2000	15.9000	15.9000	-6.471%	97	320	+56.792%
2026-02-06	17.2000	17.2000	17.0000	17.0000	+33.333%	3	226	+46.647%
2026-02-02	11.6500	12.7500	11.6500	12.7500	+28.528%	5	226	+95.529%
2026-01-29	9.9200	9.9200	9.9200	9.9200	-8.233%	1	227	+151.310%
2026-01-28	10.8100	10.8100	10.8100	10.8100	+0.371%	1	227	+130.620%
2026-01-27	11.4300	12.2500	10.7000	10.7700	-7.633%	35	227	+131.476%
2026-01-26	11.6600	11.6600	11.6600	11.6600	-14.891%	40	208	+113.808%
2026-01-21	13.7000	13.7000	13.7000	13.7000	+7.874%	7	208	+81.971%
2026-01-20	12.7000	12.7000	12.7000	12.7000	-8.961%	1	208	+96.299%
2026-01-15	13.3800	13.9500	13.3800	13.9500	+5.522%	10	207	+78.710%
2026-01-13	13.2200	13.2200	13.2200	13.2200	-14.984%	1	216	+88.578%
2026-01-09	15.5500	15.5500	15.5500	15.5500	+3.322%	1	215	+60.322%
2026-01-08	15.0500	15.0500	15.0500	15.0500	+11.896%	1	215	+65.648%
2026-01-02	13.4500	13.4500	13.4500	13.4500	+0.825%	1	215	+85.353%
2025-12-29	13.6000	13.6000	13.3400	13.3400	-7.232%	22	215	+86.882%
2025-12-24	14.5000	14.5000	14.3800	14.3800	-7.226%	12	242	+73.366%
2025-12-22	15.5000	15.5000	15.5000	15.5000	+1.639%	1	242	+60.839%
2025-12-12	15.2500	15.2500	15.2500	15.2500	+3.741%	5	241	+63.475%
2025-12-11	14.2400	14.7000	14.2400	14.7000	+2.797%	4	241	+69.592%
2025-12-10	14.0000	14.3000	14.0000	14.3000	+10.510%	4	237	+74.336%
2025-12-09	12.8500	12.9400	12.8500	12.9400	-0.462%	40	233	+92.658%
2025-12-03	12.3000	13.0000	12.3000	13.0000	+10.638%	9	215	+91.769%
2025-12-02	11.1500	11.7500	11.1500	11.7500	+1.732%	5	206	+112.170%
2025-11-28	11.5500	11.5500	11.3000	11.5500	+1.138%	10	210	+115.844%
2025-11-26	10.9500	11.6500	10.9500	11.4200	+8.762%	5	200	+118.301%
2025-11-25	9.6500	10.5000	9.6500	10.5000	+13.514%	28	200	+137.429%
2025-11-24	8.2100	9.2500	8.2100	9.2500	+7.558%	18	185	+169.514%
2025-11-21	7.9900	8.6000	7.9900	8.6000	+14.667%	15	200	+189.884%
2025-11-17	7.5000	7.5000	7.5000	7.5000	-21.875%	1	185	+232.400%
2025-11-12	9.0500	9.6000	9.0500	9.6000	+17.073%	44	184	+159.688%
2025-11-03	8.2000	8.2000	8.2000	8.2000	-8.175%	3	182	+204.024%
2025-10-28	8.9300	8.9300	8.9300	8.9300	+4.079%	1	182	+179.171%
2025-10-23	8.5800	8.5800	8.5800	8.5800	-4.667%	6	182	+190.559%
2025-10-17	9.2500	9.2500	8.9500	9.0000	-10.000%	9	176	+177.000%
2025-10-15	9.7100	10.0000	9.7100	10.0000	+21.212%	21	175	+149.300%
2025-10-13	8.2500	8.2500	8.2500	8.2500	+7.843%	2	174	+202.182%
2025-10-06	7.6500	7.6500	7.6500	7.6500	-0.131%	1	174	+225.882%
2025-10-03	7.6600	7.6600	7.6600	7.6600	+11.825%	20	174	+225.457%
2025-10-01	6.9800	6.9800	6.8500	6.8500	-2.143%	5	174	+263.942%
2025-09-30	7.0000	7.0000	7.0000	7.0000	-7.285%	5	174	+256.143%
2025-09-25	7.6000	7.6000	7.5500	7.5500	-3.576%	4	179	+230.199%
2025-09-24	7.8000	7.8300	7.7500	7.8300	-8.953%	17	178	+218.391%
2025-09-23	8.6000	8.6000	8.6000	8.6000	+4.878%	6	173	+189.884%
2025-09-22	7.7800	8.2000	7.7800	8.2000	-0.606%	11	167	+204.024%
2025-09-19	8.3200	8.3200	8.2500	8.2500	+9.272%	2	167	+202.182%
2025-09-16	7.8500	7.8500	7.5500	7.5500	-7.475%	2	165	+230.199%
2025-09-15	8.5500	8.5500	8.1600	8.1600	-19.606%	41	164	+205.515%
2025-09-10	10.0700	10.1500	10.0700	10.1500	+5.729%	25	193	+145.616%
2025-09-09	9.3000	9.6000	9.3000	9.6000	-8.571%	31	168	+159.688%
2025-09-04	10.4000	10.5000	10.4000	10.5000	+0.382%	30	138	+137.429%
2025-09-03	10.4600	10.4600	10.4600	10.4600	+2.549%	1	108	+138.337%
2025-08-28	10.2000	10.2000	10.2000	10.2000	-0.488%	15	109	+144.412%
2025-08-22	9.9600	10.2500	9.9600	10.2500	+28.125%	2	94	+143.220%
2025-08-21	8.0000	8.0000	8.0000	8.0000	-10.112%	15	92	+211.625%
2025-08-20	8.9000	8.9000	8.9000	8.9000	-7.963%	3	92	+180.112%
2025-08-19	10.1800	10.1800	9.6700	9.6700	-4.729%	13	92	+157.808%
2025-08-18	10.1000	10.1500	10.1000	10.1500	+6.842%	5	80	+145.616%
2025-08-15	8.7500	9.5000	8.7500	9.5000	+9.573%	36	76	+162.421%
2025-08-14	8.6700	8.6700	8.6700	8.6700	+7.037%	1	42	+187.543%
2025-08-12	7.0000	8.1100	7.0000	8.1000	+37.288%	8	41	+207.778%
2025-08-08	5.9300	5.9300	5.9000	5.9000	+4.425%	6	35	+322.542%
2025-08-06	5.6500	5.6500	5.6500	5.6500	+17.708%	1	32	+341.239%
2025-08-01	4.9000	4.9000	4.8000	4.8000	-17.949%	3	31	+419.375%
2025-07-30	6.2000	6.2000	5.8500	5.8500	-7.143%	6	31	+326.154%
2025-07-29	6.5300	6.5500	6.2500	6.3000	-0.787%	17	25	+295.714%
2025-07-25	6.6000	6.6000	6.3500	6.3500	-4.367%	4	24	+292.598%
2025-07-24	6.6400	6.6400	6.6400	6.6400	-11.348%	14	22	+275.452%
2025-07-23	7.6200	7.6700	7.4800	7.4900	+8.081%	38	15	+232.844%
2025-07-22	6.9700	6.9700	6.9300	6.9300	-6.098%	14	8	+259.740%
2025-07-21	7.3200	7.3800	7.3200	7.3800	-1.072%	2	2	+237.805%
2025-07-18	7.4600	7.4600	7.4600	7.4600	0.000%	1	1	+234.182%