Dark

DAL20260918C60
DAL Sep 18 2026 60.00 Call (DAL260918C00060000)
option OPRA

EOD

Jul 17, 2026

25.41-7.465%(-2.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	25.2400	25.4100	25.2400	25.4100	-7.465%	3	696	0.000%
2026-07-08	27.4600	27.4600	27.4600	27.4600	-19.988%	4	699	-7.465%
2026-07-06	34.3200	34.3200	34.3200	34.3200	+2.909%	1	703	-25.962%
2026-07-02	33.4500	33.4500	33.3500	33.3500	-0.892%	2	702	-23.808%
2026-06-30	33.6500	33.6500	33.6500	33.6500	+1.112%	30	702	-24.487%
2026-06-29	33.2800	33.2800	33.2800	33.2800	+0.241%	1	702	-23.648%
2026-06-26	33.2000	33.2000	33.2000	33.2000	-6.872%	30	702	-23.464%
2026-06-25	35.5500	35.6500	35.5500	35.6500	+35.810%	9	672	-28.724%
2026-06-23	26.2500	26.2500	26.2500	26.2500	-0.568%	1	679	-3.200%
2026-06-22	26.4000	26.4000	26.4000	26.4000	+2.924%	1	679	-3.750%
2026-06-18	25.6500	25.6500	25.6500	25.6500	-1.118%	4	684	-0.936%
2026-06-15	26.4900	26.4900	25.9100	25.9400	+32.279%	26	684	-2.043%
2026-06-11	19.6100	19.6100	19.6100	19.6100	-14.404%	10	694	+29.577%
2026-06-09	22.9100	22.9100	22.9100	22.9100	+10.144%	1	700	+10.912%
2026-06-03	21.2200	21.2200	20.8000	20.8000	-0.335%	3	701	+22.163%
2026-05-26	20.9000	20.9000	20.8700	20.8700	+9.267%	6	700	+21.754%
2026-05-22	18.2000	19.1000	18.2000	19.1000	+9.143%	2	708	+33.037%
2026-05-20	16.3500	17.5000	16.3500	17.5000	+24.467%	2	708	+45.200%
2026-05-13	13.8900	14.0600	13.8900	14.0600	+3.004%	9	706	+80.725%
2026-05-12	13.6500	13.6500	13.6500	13.6500	-9.000%	10	691	+86.154%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-11.920%	10	691	+69.400%
2026-05-07	17.0300	17.0300	17.0300	17.0300	+3.841%	3	681	+49.207%
2026-05-06	16.5400	16.8000	16.4000	16.4000	+16.809%	4	684	+54.939%
2026-05-05	13.1300	14.0400	13.1300	14.0400	+16.033%	6	685	+80.983%
2026-04-30	12.3000	12.3000	12.1000	12.1000	+7.747%	2	688	+110.000%
2026-04-29	11.5000	11.5000	11.2300	11.2300	-11.225%	2	688	+126.269%
2026-04-24	13.0700	13.2400	12.6500	12.6500	-5.597%	24	687	+100.870%
2026-04-23	13.4000	13.4000	13.4000	13.4000	-8.093%	1	673	+89.627%
2026-04-21	14.5800	14.5800	14.5800	14.5800	-3.762%	22	689	+74.280%
2026-04-20	14.4600	15.1500	14.4600	15.1500	-13.773%	4	689	+67.723%
2026-04-17	17.1300	17.5700	17.1300	17.5700	+18.157%	4	689	+44.622%
2026-04-16	14.8700	14.8700	14.8700	14.8700	+0.473%	1	690	+70.881%
2026-04-15	14.8000	14.8000	14.8000	14.8000	+32.143%	1	691	+71.689%
2026-04-13	11.6600	11.6600	11.2000	11.2000	-13.380%	7	691	+126.875%
2026-04-10	12.9300	12.9300	12.9300	12.9300	-3.507%	2	697	+96.520%
2026-04-09	12.9000	13.4000	11.9800	13.4000	+0.224%	9	699	+89.627%
2026-04-08	14.0700	14.0700	13.3700	13.3700	+15.259%	3	700	+90.052%
2026-04-07	11.3900	11.6000	11.3900	11.6000	-8.300%	2	701	+119.052%
2026-04-06	12.6500	12.6500	12.6500	12.6500	+0.397%	1	700	+100.870%
2026-04-02	11.2500	12.6000	11.2500	12.6000	-7.011%	11	696	+101.667%
2026-04-01	13.5300	13.5500	13.5300	13.5500	+7.115%	2	696	+87.528%
2026-03-31	12.7000	12.7000	12.6500	12.6500	+21.635%	2	696	+100.870%
2026-03-30	11.4700	11.4700	10.4000	10.4000	-9.801%	7	695	+144.327%
2026-03-27	12.3500	12.3500	11.5000	11.5300	-11.985%	4	688	+120.382%
2026-03-25	13.5500	13.5500	13.1000	13.1000	+7.819%	14	687	+93.969%
2026-03-24	12.1500	12.1500	12.1500	12.1500	-0.164%	1	681	+109.136%
2026-03-23	12.4000	12.4000	12.1700	12.1700	+14.595%	13	682	+108.792%
2026-03-20	10.5300	10.7200	10.5300	10.6200	-11.500%	17	683	+139.266%
2026-03-19	12.0000	12.0000	12.0000	12.0000	+5.079%	10	669	+111.750%
2026-03-18	11.5500	11.5500	11.2500	11.4200	-2.393%	13	669	+122.504%
2026-03-17	11.0200	11.9000	10.7000	11.7000	+33.714%	62	667	+117.179%
2026-03-16	9.1000	9.1400	8.7500	8.7500	+11.041%	41	696	+190.400%
2026-03-13	7.8300	8.0000	7.6000	7.8800	-0.379%	177	742	+222.462%
2026-03-12	8.0500	8.0500	7.9100	7.9100	+0.127%	2	589	+221.239%
2026-03-11	7.7000	8.0500	7.7000	7.9000	-7.494%	124	587	+221.646%
2026-03-10	8.6000	8.8700	8.5200	8.5400	-10.200%	10	637	+197.541%
2026-03-09	7.2500	9.6500	6.8400	9.5100	+11.228%	113	633	+167.192%
2026-03-06	8.8400	8.8400	8.5100	8.5500	-9.043%	37	642	+197.193%
2026-03-05	9.6000	9.6000	8.6500	9.4000	-18.966%	67	646	+170.319%
2026-03-04	11.6900	11.7900	11.6000	11.6000	-0.855%	12	586	+119.052%
2026-03-03	11.1000	11.7000	11.1000	11.7000	+2.183%	41	587	+117.179%
2026-03-02	11.0500	11.4500	11.0500	11.4500	-11.033%	23	603	+121.921%
2026-02-27	12.8000	12.9700	12.8000	12.8700	-13.392%	15	579	+97.436%
2026-02-24	14.8600	14.8600	14.8600	14.8600	+10.074%	1	564	+70.996%
2026-02-23	13.5000	13.5000	13.5000	13.5000	-10.000%	1	563	+88.222%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+6.232%	1	562	+69.400%
2026-02-19	14.0400	14.1300	14.0400	14.1200	-0.982%	4	562	+79.958%
2026-02-12	15.5000	15.5000	14.2600	14.2600	-25.922%	5	559	+78.191%
2026-02-09	19.2500	19.2500	19.2500	19.2500	+1.583%	10	563	+32.000%
2026-02-06	18.2000	19.1300	18.2000	18.9500	+25.497%	5	559	+34.090%
2026-02-03	15.2000	15.2000	15.1000	15.1000	+19.557%	4	560	+68.278%
2026-01-28	12.6600	12.6600	12.6300	12.6300	-3.292%	2	560	+101.188%
2026-01-27	13.0600	13.0600	13.0600	13.0600	-0.305%	5	558	+94.564%
2026-01-26	13.1000	13.1000	13.1000	13.1000	-3.392%	6	554	+93.969%
2026-01-23	13.7200	13.7200	13.5600	13.5600	+0.593%	2	554	+87.389%
2026-01-20	13.4800	13.4800	13.4800	13.4800	-12.297%	1	555	+88.501%
2026-01-16	15.3700	15.3700	15.3700	15.3700	+9.007%	1	555	+65.322%
2026-01-14	14.8000	14.8000	14.1000	14.1000	-6.000%	11	555	+80.213%
2026-01-13	14.7700	15.0000	14.7700	15.0000	-2.344%	15	552	+69.400%
2026-01-12	15.3600	15.3600	15.3600	15.3600	-10.437%	1	547	+65.430%
2026-01-09	17.1500	17.1500	17.1500	17.1500	+3.563%	3	546	+48.163%
2026-01-08	16.5600	16.5600	16.5600	16.5600	-6.704%	1	549	+53.442%
2026-01-06	17.0000	17.7500	17.0000	17.7500	+0.282%	4	549	+43.155%
2026-01-05	17.7000	17.7000	17.7000	17.7000	+17.686%	1	553	+43.559%
2025-12-30	15.0400	15.0400	15.0400	15.0400	+2.943%	2	553	+68.949%
2025-12-29	14.6100	14.6100	14.6100	14.6100	-9.029%	2	553	+73.922%
2025-12-24	15.9700	16.0600	15.9700	16.0600	+0.125%	5	555	+58.219%
2025-12-18	16.4600	16.4600	16.0400	16.0400	+3.484%	2	555	+58.416%
2025-12-11	15.5000	15.5000	15.5000	15.5000	+6.897%	1	556	+63.935%
2025-12-03	14.5000	14.5000	14.5000	14.5000	+13.105%	1	557	+75.241%
2025-12-01	12.8200	12.8200	12.8200	12.8200	-0.233%	10	558	+98.206%
2025-11-28	12.9000	12.9000	12.8500	12.8500	+4.472%	9	568	+97.743%
2025-11-26	12.2500	12.3000	12.2500	12.3000	+5.038%	2	569	+106.585%
2025-11-25	11.2000	11.7500	11.0500	11.7100	+22.234%	36	569	+116.994%
2025-11-24	9.5800	9.5800	9.5800	9.5800	-1.237%	5	557	+165.240%
2025-11-21	9.2400	9.7000	9.2400	9.7000	+11.494%	4	562	+161.959%
2025-11-19	8.7000	8.7000	8.7000	8.7000	+8.075%	1	558	+192.069%
2025-11-18	8.0500	8.0500	8.0500	8.0500	-9.551%	2	558	+215.652%
2025-11-17	8.6000	8.9000	8.6000	8.9000	-4.813%	5	560	+185.506%
2025-11-14	9.4000	9.4500	9.3500	9.3500	-10.952%	8	561	+171.765%
2025-11-13	10.5000	10.5000	10.5000	10.5000	+0.478%	3	561	+142.000%
2025-11-12	10.3500	10.4500	10.3500	10.4500	+8.628%	2	561	+143.158%
2025-11-11	9.6200	9.6200	9.6200	9.6200	-7.500%	1	560	+164.137%
2025-11-07	10.1500	10.4000	9.9000	10.4000	+16.854%	20	560	+144.327%
2025-11-06	9.0000	9.0000	8.9000	8.9000	-7.292%	15	564	+185.506%
2025-11-05	8.0200	9.6000	8.0200	9.6000	+23.077%	28	574	+164.688%
2025-11-04	8.4800	8.6800	7.6000	7.8000	-13.907%	15	577	+225.769%
2025-11-03	8.6700	9.0600	8.6700	9.0600	-2.054%	6	561	+180.464%
2025-10-30	9.2500	9.2500	9.2500	9.2500	-3.646%	5	561	+174.703%
2025-10-29	9.6000	9.6000	9.6000	9.6000	+2.674%	5	566	+164.688%
2025-10-28	9.8300	9.8300	9.3500	9.3500	-18.554%	3	561	+171.765%
2025-10-27	11.4800	11.4800	11.4800	11.4800	+2.683%	1	560	+121.341%
2025-10-24	10.3400	11.1800	10.3400	11.1800	+21.258%	2	560	+127.281%
2025-10-23	9.7500	9.7500	9.2200	9.2200	-9.341%	2	561	+175.597%
2025-10-22	10.1700	10.1700	10.1700	10.1700	-12.853%	1	561	+149.853%
2025-10-21	11.4000	11.6700	11.4000	11.6700	+8.558%	102	560	+117.738%
2025-10-20	10.3200	10.9000	10.3200	10.7500	+6.436%	3	661	+136.372%
2025-10-17	10.4400	10.4400	10.1000	10.1000	+1.508%	6	661	+151.584%
2025-10-16	10.4500	10.9500	9.9500	9.9500	-9.381%	4	660	+155.377%
2025-10-15	10.9800	10.9800	10.9800	10.9800	+4.571%	2	660	+131.421%
2025-10-14	9.0000	10.5000	9.0000	10.5000	+16.667%	2	662	+142.000%
2025-10-13	9.1500	9.1500	8.1000	9.0000	+6.509%	24	662	+182.333%
2025-10-10	9.7500	9.7500	8.4500	8.4500	-9.140%	5	662	+200.710%
2025-10-09	10.5600	10.5600	9.3000	9.3000	+13.139%	20	663	+173.226%
2025-10-08	8.1400	8.5000	8.0200	8.2200	+3.919%	17	655	+209.124%
2025-10-07	8.1500	8.2400	7.8500	7.9100	-9.080%	8	652	+221.239%
2025-10-03	8.7000	8.7000	8.7000	8.7000	+12.549%	1	652	+192.069%
2025-10-01	7.7300	7.7300	7.7300	7.7300	+1.444%	10	651	+228.719%
2025-09-30	7.9000	7.9000	7.6000	7.6200	-5.459%	23	651	+233.465%
2025-09-29	8.0600	8.0600	8.0600	8.0600	-1.707%	1	630	+215.261%
2025-09-25	8.6000	8.6000	8.2000	8.2000	-8.889%	6	631	+209.878%
2025-09-24	9.4500	9.4500	9.0000	9.0000	-4.661%	2	633	+182.333%
2025-09-22	9.4400	9.4400	9.4400	9.4400	-6.256%	100	632	+169.174%
2025-09-19	10.0700	10.0700	10.0700	10.0700	+4.352%	1	572	+152.334%
2025-09-17	9.6500	9.6500	9.6500	9.6500	+7.222%	10	571	+163.316%
2025-09-16	9.0000	9.0000	8.6000	9.0000	-3.017%	4	571	+182.333%
2025-09-15	9.6000	9.7000	9.2000	9.2800	-8.119%	38	570	+173.815%
2025-09-12	10.2500	10.2500	10.1000	10.1000	-2.037%	2	556	+151.584%
2025-09-11	9.6100	10.3100	9.6100	10.3100	-7.534%	4	555	+146.460%
2025-09-10	11.1500	11.1500	11.1500	11.1500	+4.206%	5	552	+127.892%
2025-09-09	10.5500	10.7000	10.5500	10.7000	-3.167%	6	552	+137.477%
2025-09-08	11.0500	11.0500	11.0500	11.0500	+1.750%	1	546	+129.955%
2025-09-05	11.0000	11.3000	10.8600	10.8600	-7.574%	102	547	+133.978%
2025-09-04	11.7500	11.7500	11.7500	11.7500	+11.905%	20	546	+116.255%
2025-09-02	10.5000	10.5000	10.5000	10.5000	-9.483%	1	546	+142.000%
2025-08-29	11.8000	11.8000	11.6000	11.6000	-1.695%	2	544	+119.052%
2025-08-28	12.0500	12.0500	11.8000	11.8000	+5.830%	60	544	+115.339%
2025-08-27	11.1500	11.1500	11.1500	11.1500	-0.446%	5	534	+127.892%
2025-08-26	10.6400	11.2000	10.6400	11.2000	+4.673%	4	529	+126.875%
2025-08-25	10.8500	11.0000	10.5600	10.7000	-5.310%	93	526	+137.477%
2025-08-22	10.9900	11.4500	10.9900	11.3000	+22.294%	22	488	+124.867%
2025-08-21	9.2800	9.2800	9.0000	9.2400	-16.228%	16	478	+175.000%
2025-08-19	11.0300	11.0300	11.0300	11.0300	-3.246%	3	478	+130.372%
2025-08-18	11.2000	11.4000	11.2000	11.4000	+9.091%	125	478	+122.895%
2025-08-15	9.7800	10.4500	9.7800	10.4500	+18.079%	33	368	+143.158%
2025-08-13	8.8500	8.8500	8.8500	8.8500	-5.851%	2	337	+187.119%
2025-08-12	9.1000	9.4000	9.1000	9.4000	+38.235%	13	335	+170.319%
2025-08-06	6.5000	6.8000	6.5000	6.8000	+13.712%	2	329	+273.676%
2025-08-05	5.9800	5.9800	5.9800	5.9800	+5.841%	1	328	+324.916%
2025-08-01	5.5000	5.6500	5.5000	5.6500	-23.752%	10	327	+349.735%
2025-07-29	7.3300	7.4100	7.3300	7.4100	+0.816%	16	317	+242.915%
2025-07-25	7.2500	7.3500	7.2500	7.3500	-1.210%	2	309	+245.714%
2025-07-24	7.7500	7.8300	7.4000	7.4400	-7.347%	43	307	+241.532%
2025-07-23	8.6300	8.6300	7.9500	8.0300	+1.006%	47	296	+216.438%
2025-07-22	7.9100	7.9500	7.9100	7.9500	-6.471%	10	263	+219.623%
2025-07-21	8.3000	8.5000	8.3000	8.5000	+2.410%	11	263	+198.941%
2025-07-18	8.2700	8.3000	8.2500	8.3000	-2.007%	9	258	+206.145%
2025-07-17	8.4700	8.4700	8.4700	8.4700	+1.437%	3	254	+200.000%
2025-07-16	8.3500	8.3500	8.3500	8.3500	+2.706%	1	251	+204.311%
2025-07-15	8.1300	8.1300	8.1300	8.1300	-17.462%	2	250	+212.546%
2025-07-14	9.2000	9.8500	9.1500	9.8500	+15.205%	66	250	+157.970%
2025-07-11	8.5000	8.5500	8.5000	8.5500	-4.040%	15	225	+197.193%
2025-07-10	8.9000	9.3300	8.9000	8.9100	+60.252%	112	210	+185.185%
2025-07-07	5.9500	5.9500	5.5000	5.5600	-9.593%	77	182	+357.014%
2025-07-03	6.3400	6.3400	6.1500	6.1500	+7.895%	14	257	+313.171%
2025-07-02	5.6800	5.8000	5.6500	5.7000	+3.636%	40	257	+345.789%
2025-07-01	5.4500	5.5000	5.4500	5.5000	0.000%	40	284	+362.000%
2025-06-30	5.6000	5.6000	5.5000	5.5000	-2.309%	5	283	+362.000%
2025-06-27	5.6300	5.6300	5.6300	5.6300	-3.761%	14	282	+351.332%
2025-06-24	6.2000	6.3000	5.8500	5.8500	+32.955%	31	282	+334.359%
2025-06-23	4.6500	4.6500	4.4000	4.4000	-12.000%	9	312	+477.500%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-8.257%	10	303	+408.200%
2025-06-18	5.6000	5.6000	5.4500	5.4500	+2.830%	125	176	+366.239%
2025-06-17	5.3000	5.3000	5.3000	5.3000	+7.505%	4	176	+379.434%
2025-06-13	4.9300	4.9300	4.9300	4.9300	-18.512%	4	172	+415.416%
2025-06-11	6.8400	6.8400	6.0500	6.0500	-12.319%	24	170	+320.000%
2025-06-09	6.9000	6.9500	6.9000	6.9000	+8.150%	150	146	+268.261%
2025-05-27	6.2200	6.3800	6.2200	6.3800	0.000%	2	0	+298.276%