Dark

DAL20260918C57.5
DAL Sep 18 2026 57.50 Call (DAL260918C00057500)
option OPRA

Inactive

Jul 13, 2026

30.47-5.019%(-1.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	30.4700	30.4700	30.4700	30.4700	-5.019%	1	207	0.000%
2026-07-09	32.0800	32.0800	32.0800	32.0800	-10.889%	1	207	-5.019%
2026-07-06	36.0000	36.0000	36.0000	36.0000	+0.727%	8	208	-15.361%
2026-07-02	35.8500	35.8500	35.7400	35.7400	+21.482%	2	206	-14.745%
2026-06-22	28.5500	29.5000	28.5500	29.4200	+23.096%	10	206	+3.569%
2026-06-04	23.9000	23.9000	23.9000	23.9000	+4.367%	1	208	+27.490%
2026-06-03	22.9000	22.9000	22.9000	22.9000	-8.874%	2	207	+33.057%
2026-06-01	25.1300	25.1300	25.1300	25.1300	+50.299%	1	207	+21.250%
2026-05-18	16.7200	16.7200	16.7200	16.7200	+5.356%	1	207	+82.237%
2026-05-12	15.8700	15.8700	15.8700	15.8700	+9.298%	1	207	+91.997%
2026-04-24	14.5200	14.5200	14.5200	14.5200	-9.193%	1	208	+109.848%
2026-04-21	15.9900	15.9900	15.9900	15.9900	-6.709%	3	209	+90.557%
2026-04-20	17.4000	17.4000	17.1400	17.1400	-10.822%	2	212	+77.771%
2026-04-17	19.2200	19.2200	19.2200	19.2200	+16.133%	2	212	+58.533%
2026-04-14	15.2100	16.5500	15.2100	16.5500	+9.458%	3	210	+84.109%
2026-04-08	17.5000	18.0000	15.0600	15.1200	+5.439%	12	211	+101.521%
2026-04-01	14.3400	14.3400	14.3400	14.3400	+0.702%	1	214	+112.483%
2026-03-31	14.2400	14.2400	14.2400	14.2400	-0.697%	1	215	+113.975%
2026-03-26	14.2900	14.3400	14.2800	14.3400	-6.090%	5	214	+112.483%
2026-03-25	15.2700	15.2700	15.2700	15.2700	+26.722%	1	217	+99.542%
2026-03-20	12.0500	12.0500	12.0500	12.0500	-0.331%	3	218	+152.863%
2026-03-19	12.0000	12.0900	12.0000	12.0900	-5.473%	12	221	+152.026%
2026-03-18	12.7900	12.7900	12.7900	12.7900	+5.267%	1	224	+138.233%
2026-03-17	12.4600	12.4600	12.0200	12.1500	+20.297%	36	224	+150.782%
2026-03-16	10.5000	10.5000	10.1000	10.1000	+9.783%	2	237	+201.683%
2026-03-13	8.9200	9.2000	8.9000	9.2000	+3.487%	20	237	+231.196%
2026-03-12	8.8900	8.8900	8.8900	8.8900	-3.892%	2	229	+242.745%
2026-03-11	9.4000	9.4000	8.9500	9.2500	-7.315%	26	229	+229.405%
2026-03-10	10.2000	10.8000	9.9800	9.9800	-4.862%	6	217	+205.311%
2026-03-09	8.8400	10.4900	8.6600	10.4900	+5.960%	48	215	+190.467%
2026-03-06	9.9200	9.9200	9.6000	9.9000	-10.811%	5	179	+207.778%
2026-03-05	10.3500	11.1000	10.1800	11.1000	-25.253%	9	176	+174.505%
2026-02-23	14.8500	14.8500	14.8500	14.8500	-1.000%	1	172	+105.185%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-1.704%	1	171	+103.133%
2026-02-04	15.2600	15.2600	15.2600	15.2600	+3.810%	1	172	+99.672%
2026-01-26	14.7000	14.7000	14.7000	14.7000	-15.274%	2	172	+107.279%
2026-01-16	17.3500	17.3500	17.3500	17.3500	+3.582%	1	172	+75.620%
2026-01-15	16.7500	16.7500	16.7500	16.7500	+7.579%	3	172	+81.910%
2026-01-14	15.5700	15.5700	15.5700	15.5700	-9.213%	1	172	+95.697%
2026-01-12	17.1500	17.1500	17.1500	17.1500	-5.769%	1	171	+77.668%
2026-01-08	18.2000	18.2000	18.2000	18.2000	-4.412%	2	170	+67.418%
2026-01-05	18.4400	19.0400	18.4400	19.0400	+2.091%	2	171	+60.032%
2025-12-12	18.6500	18.6500	18.6500	18.6500	+5.846%	1	171	+63.378%
2025-12-11	17.6200	17.6200	17.6200	17.6200	+10.125%	3	171	+72.928%
2025-12-09	15.9500	16.0000	15.9500	16.0000	+3.896%	16	171	+90.438%
2025-12-03	15.1400	15.4000	15.1400	15.4000	+10.394%	2	170	+97.857%
2025-12-02	13.9500	13.9500	13.9500	13.9500	+1.602%	4	168	+118.423%
2025-11-28	13.7300	13.7300	13.7300	13.7300	+8.452%	4	168	+121.923%
2025-11-25	12.6000	12.7500	12.5000	12.6600	+30.650%	58	168	+140.679%
2025-11-21	9.4600	9.6900	9.4600	9.6900	-0.920%	4	144	+214.448%
2025-11-20	9.8300	9.8300	9.7800	9.7800	+12.543%	3	146	+211.554%
2025-11-18	8.6900	8.6900	8.6900	8.6900	-17.238%	1	143	+250.633%
2025-11-14	10.5000	10.5500	10.5000	10.5000	-12.863%	8	143	+190.190%
2025-11-12	11.7000	12.0500	11.7000	12.0500	+11.574%	39	151	+152.863%
2025-11-07	11.1000	11.6000	10.8000	10.8000	+21.896%	17	159	+182.130%
2025-11-04	9.0000	9.0000	8.8600	8.8600	-17.963%	3	161	+243.905%
2025-10-23	10.4500	10.8000	10.4500	10.8000	-9.244%	28	161	+182.130%
2025-10-17	11.9000	11.9000	11.9000	11.9000	+6.631%	2	153	+156.050%
2025-10-16	11.1600	11.1600	11.1600	11.1600	-1.239%	1	155	+173.029%
2025-10-10	11.3000	11.3000	11.3000	11.3000	+4.147%	2	154	+169.646%
2025-10-09	12.2500	12.2500	10.7500	10.8500	+18.321%	20	154	+180.829%
2025-10-08	9.1700	9.1700	9.1700	9.1700	-0.326%	1	163	+232.279%
2025-10-07	8.9700	9.2000	8.9700	9.2000	-2.542%	22	157	+231.196%
2025-10-02	9.0400	9.4400	9.0400	9.4400	+4.309%	3	157	+222.775%
2025-10-01	9.0200	9.0500	9.0200	9.0500	-9.500%	12	154	+236.685%
2025-09-24	10.0500	10.0500	10.0000	10.0000	-9.502%	12	151	+204.700%
2025-09-23	11.0500	11.0500	11.0500	11.0500	+0.455%	1	139	+175.747%
2025-09-17	11.0000	11.0000	11.0000	11.0000	+8.374%	8	140	+177.000%
2025-09-16	9.9500	10.1500	9.9500	10.1500	-21.012%	45	135	+200.197%
2025-08-29	12.8500	12.8500	12.8500	12.8500	+7.083%	2	104	+137.121%
2025-08-26	12.0000	12.0000	12.0000	12.0000	+18.227%	5	104	+153.917%
2025-08-21	10.5500	10.5500	10.1500	10.1500	-19.444%	20	104	+200.197%
2025-08-18	12.6000	12.6000	12.6000	12.6000	+12.802%	1	99	+141.825%
2025-08-15	11.1700	11.1700	11.1700	11.1700	+2.477%	7	99	+172.784%
2025-08-13	10.8000	10.9000	10.5500	10.9000	+43.799%	10	99	+179.541%
2025-08-11	7.5700	7.5800	7.5700	7.5800	-5.368%	16	96	+301.979%
2025-08-08	8.0100	8.0100	8.0100	8.0100	+24.572%	2	96	+280.400%
2025-08-01	6.6000	6.6000	6.4300	6.4300	-16.602%	32	97	+373.872%
2025-07-30	8.2000	8.2000	7.7100	7.7100	-10.140%	14	95	+295.201%
2025-07-29	8.5800	8.5800	8.5800	8.5800	+2.754%	10	83	+255.128%
2025-07-24	8.3500	8.3500	8.3500	8.3500	-14.359%	1	83	+264.910%
2025-07-23	9.7000	9.7500	9.7000	9.7500	+13.109%	12	82	+212.513%
2025-07-22	8.9800	9.0300	8.6200	8.6200	-8.004%	9	76	+253.480%
2025-07-18	9.3700	9.3700	9.3700	9.3700	+0.214%	3	76	+225.187%
2025-07-16	9.4000	9.4000	9.3500	9.3500	-1.889%	21	73	+225.882%
2025-07-15	9.5000	9.5300	9.5000	9.5300	-3.249%	9	66	+219.727%
2025-07-14	10.0900	10.2000	9.8500	9.8500	-4.831%	31	64	+209.340%
2025-07-10	9.3200	11.0900	9.3200	10.3500	+54.478%	30	53	+194.396%
2025-07-09	7.0000	7.0000	6.5000	6.7000	+3.077%	18	48	+354.776%
2025-07-02	6.6000	6.6000	6.5000	6.5000	+4.839%	42	30	+368.769%
2025-06-30	6.2000	6.2000	6.2000	6.2000	-4.468%	4	59	+391.452%
2025-06-27	6.4900	6.4900	6.4900	6.4900	+3.840%	1	55	+369.492%
2025-06-18	6.2500	6.2500	6.2500	6.2500	-7.681%	42	29	+387.520%
2025-06-16	6.7700	6.7700	6.7700	6.7700	+21.982%	16	29	+350.074%
2025-06-13	5.5500	5.5500	5.5500	5.5500	-9.756%	6	29	+449.009%
2025-06-12	6.1500	6.1500	6.1500	6.1500	-11.511%	2	26	+395.447%
2025-06-11	7.4000	7.4000	6.9500	6.9500	-10.897%	12	24	+338.417%
2025-06-09	7.8000	7.8000	7.8000	7.8000	+7.438%	13	12	+290.641%
2025-05-27	7.0700	7.2600	7.0700	7.2600	0.000%	2	0	+319.697%