Dark

DAL20260918C55
DAL Sep 18 2026 55.00 Call (DAL260918C00055000)
option OPRA

Inactive

Jul 13, 2026

33.06+2.991%(+0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	33.0600	33.0600	33.0600	33.0600	+2.991%	1	210	0.000%
2026-07-08	32.1000	32.1000	32.1000	32.1000	-6.359%	2	210	+2.991%
2026-07-07	34.4700	34.4700	34.2800	34.2800	-9.312%	2	210	-3.559%
2026-07-02	37.8000	37.8000	37.8000	37.8000	-0.500%	8	202	-12.540%
2026-06-26	37.9900	37.9900	37.9900	37.9900	+5.528%	5	202	-12.977%
2026-06-24	36.0000	36.0000	36.0000	36.0000	+8.761%	30	197	-8.167%
2026-06-23	33.1000	33.1000	33.1000	33.1000	+14.138%	3	227	-0.121%
2026-06-17	29.0000	29.0000	29.0000	29.0000	-3.398%	3	227	+14.000%
2026-06-16	30.0200	30.0200	30.0200	30.0200	+7.023%	7	227	+10.127%
2026-06-12	28.0500	28.0500	28.0500	28.0500	+17.512%	1	220	+17.861%
2026-06-11	23.8700	23.8700	23.8700	23.8700	-12.564%	7	220	+38.500%
2026-06-09	27.3000	27.3000	27.3000	27.3000	+7.692%	2	213	+21.099%
2026-06-05	25.7700	25.7700	25.3500	25.3500	-2.500%	3	213	+30.414%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-10.345%	1	213	+27.154%
2026-05-29	30.0000	30.0000	29.0000	29.0000	+2.764%	32	212	+14.000%
2026-05-27	30.0000	30.0000	28.0000	28.2200	+9.848%	50	242	+17.151%
2026-05-26	25.6900	25.6900	25.6900	25.6900	+24.407%	1	253	+28.688%
2026-05-21	20.2100	20.6500	20.0000	20.6500	+1.375%	23	254	+60.097%
2026-05-20	18.4000	20.5500	18.4000	20.3700	+27.712%	9	236	+62.297%
2026-05-19	15.9500	15.9500	15.9500	15.9500	-17.571%	1	239	+107.273%
2026-05-18	19.3500	19.3500	19.3500	19.3500	+8.101%	3	239	+70.853%
2026-05-15	17.9000	17.9000	17.9000	17.9000	+1.130%	2	239	+84.693%
2026-05-13	17.5000	17.7000	17.5000	17.7000	-8.290%	19	239	+86.780%
2026-05-11	19.3000	19.3000	19.3000	19.3000	-9.262%	3	230	+71.295%
2026-05-07	21.2700	21.2700	21.2700	21.2700	+24.824%	5	230	+55.430%
2026-05-04	17.0400	17.0400	17.0400	17.0400	+8.882%	10	233	+94.014%
2026-04-30	15.4500	16.0000	15.4500	15.6500	-3.096%	7	223	+111.246%
2026-04-23	16.1500	16.1500	16.1500	16.1500	-23.568%	10	225	+104.706%
2026-04-17	21.1300	21.1300	21.1300	21.1300	+20.743%	3	220	+56.460%
2026-04-16	18.0000	18.0000	17.5000	17.5000	-9.091%	3	223	+88.914%
2026-04-14	19.2500	19.2500	19.2500	19.2500	-7.274%	6	223	+71.740%
2026-04-08	19.7000	20.7600	19.7000	20.7600	+28.944%	11	223	+59.249%
2026-04-06	15.8200	16.1000	15.4300	16.1000	+2.548%	5	223	+105.342%
2026-04-02	15.7000	15.7000	15.7000	15.7000	-4.268%	3	219	+110.573%
2026-04-01	16.4000	16.4000	16.4000	16.4000	+18.583%	1	219	+101.585%
2026-03-30	14.1000	14.1000	13.8300	13.8300	-11.629%	4	220	+139.046%
2026-03-24	14.8000	16.1600	14.8000	15.6500	+2.961%	9	220	+111.246%
2026-03-23	15.4500	15.7000	15.2000	15.2000	+1.469%	6	222	+117.500%
2026-03-19	12.9500	14.9800	12.9500	14.9800	+7.000%	114	221	+120.694%
2026-03-18	14.0000	14.0000	14.0000	14.0000	-3.846%	10	239	+136.143%
2026-03-17	14.0400	14.5600	14.0000	14.5600	+21.943%	13	229	+127.060%
2026-03-16	11.5000	11.9400	11.5000	11.9400	+15.474%	2	231	+176.884%
2026-03-13	10.4500	10.4500	10.0500	10.3400	-0.097%	32	230	+219.729%
2026-03-12	10.3500	10.3500	10.3500	10.3500	-0.481%	8	238	+219.420%
2026-03-11	10.7000	10.9000	10.4000	10.4000	-5.455%	114	246	+217.885%
2026-03-10	11.5000	11.6300	11.0000	11.0000	+12.821%	33	216	+200.545%
2026-03-09	9.5500	9.7500	9.0000	9.7500	-13.793%	23	212	+239.077%
2026-03-06	11.2500	11.3100	11.2500	11.3100	-10.238%	2	208	+192.308%
2026-03-05	11.7200	12.6000	11.7200	12.6000	-21.003%	6	208	+162.381%
2026-02-27	15.9500	15.9500	15.9500	15.9500	-3.333%	1	202	+107.273%
2026-02-23	15.9500	16.5000	15.9500	16.5000	-5.227%	2	202	+100.364%
2026-02-19	17.4100	17.4100	17.4100	17.4100	-9.793%	3	201	+89.891%
2026-02-17	19.3000	19.3000	19.2500	19.3000	+34.308%	15	198	+71.295%
2026-01-29	14.3700	14.3700	14.3700	14.3700	-12.909%	1	186	+130.063%
2026-01-26	16.5000	16.5000	16.5000	16.5000	-14.463%	12	186	+100.364%
2026-01-15	19.3500	19.3500	19.2900	19.2900	+1.473%	4	176	+71.384%
2026-01-13	18.9000	19.0100	18.9000	19.0100	+0.317%	8	178	+73.908%
2026-01-12	18.9500	18.9500	18.9500	18.9500	+5.278%	1	176	+74.459%
2026-01-02	18.0000	18.0000	18.0000	18.0000	-7.264%	2	175	+83.667%
2025-12-26	19.4100	19.4100	19.4100	19.4100	-1.722%	8	175	+70.325%
2025-12-23	20.2500	20.2500	19.7500	19.7500	-1.496%	6	167	+67.392%
2025-12-18	20.0500	20.0500	20.0500	20.0500	-0.841%	9	164	+64.888%
2025-12-16	20.2200	20.2200	20.2200	20.2200	+0.647%	5	164	+63.501%
2025-12-15	20.0900	20.0900	20.0900	20.0900	+14.213%	1	159	+64.559%
2025-12-09	17.7000	17.7000	17.5900	17.5900	+3.776%	4	159	+87.948%
2025-12-08	16.9500	16.9500	16.9500	16.9500	-3.419%	15	158	+95.044%
2025-12-03	17.5500	17.5500	17.5500	17.5500	+10.656%	3	158	+88.376%
2025-12-02	15.8600	15.8600	15.8600	15.8600	+41.229%	1	158	+108.449%
2025-11-21	11.2300	11.2300	11.2300	11.2300	+7.981%	1	158	+194.390%
2025-11-20	10.4000	10.4000	10.4000	10.4000	+5.051%	1	158	+217.885%
2025-11-04	10.4000	10.5000	9.9000	9.9000	-18.852%	53	158	+233.939%
2025-10-28	12.2000	12.2000	12.2000	12.2000	-12.040%	6	174	+170.984%
2025-10-20	13.8700	13.8700	13.8700	13.8700	+22.852%	5	180	+138.356%
2025-10-14	11.2900	11.2900	11.2900	11.2900	-11.451%	2	182	+192.826%
2025-10-13	12.7500	12.7500	12.7500	12.7500	+3.406%	2	184	+159.294%
2025-10-09	12.5000	12.5000	12.3300	12.3300	+20.293%	7	182	+168.127%
2025-10-08	10.2500	10.2500	10.2500	10.2500	+4.592%	2	184	+222.537%
2025-09-30	9.8300	9.8500	9.7500	9.8000	-6.844%	57	184	+237.347%
2025-09-29	10.5200	10.5200	10.5200	10.5200	-0.190%	1	149	+214.259%
2025-09-25	10.5400	10.5400	10.5400	10.5400	-5.216%	1	150	+213.662%
2025-09-24	11.1200	11.1200	11.1200	11.1200	-5.763%	52	150	+197.302%
2025-09-22	11.7200	11.8000	11.7200	11.8000	-2.881%	2	150	+180.169%
2025-09-19	11.8300	12.1500	11.8300	12.1500	-0.573%	2	150	+172.099%
2025-09-18	12.2200	12.2200	12.2200	12.2200	+4.444%	1	151	+170.540%
2025-09-15	11.7000	11.7000	11.7000	11.7000	-9.091%	6	151	+182.564%
2025-09-09	12.8700	12.8700	12.8700	12.8700	-4.667%	20	145	+156.876%
2025-08-26	13.3000	13.5000	13.3000	13.5000	+12.033%	2	156	+144.889%
2025-08-13	12.0500	12.0500	12.0500	12.0500	+6.449%	1	156	+174.357%
2025-08-12	10.7100	11.3200	10.7100	11.3200	+27.910%	20	155	+192.049%
2025-08-08	8.8500	8.8500	8.8500	8.8500	+0.568%	5	135	+273.559%
2025-08-06	8.8000	8.8000	8.8000	8.8000	+19.728%	3	135	+275.682%
2025-08-04	7.3500	7.3500	7.3500	7.3500	-2.390%	4	135	+349.796%
2025-08-01	7.5300	7.5300	7.5300	7.5300	-13.943%	4	136	+339.044%
2025-07-31	8.7500	8.7500	8.7500	8.7500	-8.377%	10	132	+277.829%
2025-07-29	9.5900	9.6400	9.5500	9.5500	-5.446%	40	122	+246.178%
2025-07-24	10.1000	10.1000	10.1000	10.1000	-7.254%	2	107	+227.327%
2025-07-23	10.8900	10.8900	10.8900	10.8900	+5.217%	14	107	+203.581%
2025-07-22	10.1000	10.3500	10.0900	10.3500	0.000%	51	107	+219.420%
2025-07-16	10.3500	10.3500	10.3500	10.3500	-2.081%	4	88	+219.420%
2025-07-15	10.5700	10.5700	10.5700	10.5700	-3.558%	10	84	+212.772%
2025-07-11	10.9600	10.9600	10.9600	10.9600	-5.108%	2	94	+201.642%
2025-07-10	11.5500	11.5500	11.5500	11.5500	+50.980%	10	96	+186.234%
2025-07-09	7.8500	7.8500	7.6200	7.6500	+2.961%	54	96	+332.157%
2025-07-02	7.4500	7.5800	7.3800	7.4300	+3.626%	10	67	+344.953%
2025-06-26	7.1700	7.1700	7.1700	7.1700	+7.015%	9	65	+361.088%
2025-06-20	7.0000	7.0000	6.7000	6.7000	-9.459%	80	60	+393.433%
2025-06-12	7.4000	7.4000	7.4000	7.4000	-2.632%	2	20	+346.757%
2025-06-11	8.2500	8.2500	7.6000	7.6000	-13.636%	4	20	+335.000%
2025-06-09	8.7500	8.8000	8.7500	8.8000	+4.762%	14	18	+275.682%
2025-06-06	8.4000	8.4000	8.4000	8.4000	+21.739%	4	4	+293.571%
2025-06-04	6.9000	6.9000	6.9000	6.9000	-4.432%	2	2	+379.130%
2025-06-03	7.2200	7.2200	7.2200	7.2200	0.000%	2	2	+357.895%