Dark

DAL20260918C50
DAL Sep 18 2026 50.00 Call (DAL260918C00050000)
option OPRA

Inactive

Jul 13, 2026

38.10-12.954%(-5.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	38.1000	38.1000	38.1000	38.1000	-12.954%	3	146	0.000%
2026-06-25	43.7700	43.7700	43.7700	43.7700	+10.391%	1	173	-12.954%
2026-06-24	39.3800	39.6500	39.3800	39.6500	+7.803%	3	173	-3.909%
2026-06-22	36.7800	36.7800	36.7800	36.7800	+32.065%	10	173	+3.589%
2026-06-10	27.8000	27.8500	27.8000	27.8500	-12.090%	6	173	+36.804%
2026-06-09	31.6800	31.6800	31.6800	31.6800	-1.645%	1	176	+20.265%
2026-06-01	32.2100	32.2100	32.2100	32.2100	+26.116%	8	177	+18.286%
2026-05-20	25.5400	25.5400	25.5400	25.5400	+20.585%	12	185	+49.178%
2026-05-04	21.1800	21.1800	21.1800	21.1800	+4.130%	10	173	+79.887%
2026-04-22	20.3400	20.3400	20.3400	20.3400	-14.895%	10	183	+87.316%
2026-04-08	23.9000	23.9000	23.9000	23.9000	+29.610%	10	178	+59.414%
2026-04-07	18.4400	18.4400	18.4400	18.4400	-2.743%	7	183	+106.616%
2026-03-31	18.9600	18.9600	18.9600	18.9600	-1.762%	12	183	+100.949%
2026-03-24	19.3000	19.3000	19.3000	19.3000	+11.561%	1	171	+97.409%
2026-03-19	17.3000	17.3000	17.3000	17.3000	-4.683%	10	172	+120.231%
2026-03-17	17.5000	18.2000	17.5000	18.1500	+21.324%	3	172	+109.917%
2026-03-16	14.9600	14.9600	14.9600	14.9600	+17.795%	6	173	+154.679%
2026-03-12	12.7000	12.7000	12.7000	12.7000	-5.926%	13	176	+200.000%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-7.661%	6	181	+182.222%
2026-03-06	14.6200	14.6200	14.6200	14.6200	-2.728%	1	182	+160.602%
2026-03-05	15.3600	15.3600	15.0300	15.0300	-15.467%	14	182	+153.493%
2026-03-02	17.4000	18.0000	17.4000	17.7800	-6.421%	9	176	+114.286%
2026-02-27	19.8400	19.8400	19.0000	19.0000	-12.442%	6	176	+100.526%
2026-02-25	21.8000	21.8000	21.7000	21.7000	+9.873%	4	173	+75.576%
2026-02-23	19.9500	20.0000	19.7500	19.7500	-15.670%	10	173	+92.911%
2026-02-18	21.8300	23.4200	21.8300	23.4200	-9.575%	12	172	+62.681%
2026-02-06	25.9000	25.9000	25.9000	25.9000	+16.039%	1	170	+47.104%
2026-02-05	22.3200	22.3200	22.3200	22.3200	+1.455%	1	170	+70.699%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-5.539%	2	170	+73.182%
2026-01-15	23.3500	23.3500	23.2900	23.2900	+9.807%	8	170	+63.590%
2026-01-14	22.4900	22.4900	21.2100	21.2100	-9.359%	2	170	+79.632%
2026-01-12	23.4000	23.4000	23.4000	23.4000	-6.250%	2	169	+62.821%
2026-01-09	24.9600	24.9600	24.9600	24.9600	+3.055%	10	167	+52.644%
2026-01-08	24.2200	24.2200	24.2200	24.2200	-0.370%	2	167	+57.308%
2026-01-07	24.9100	24.9100	24.3100	24.3100	+8.770%	11	165	+56.726%
2025-12-30	22.3500	22.3500	22.3500	22.3500	-5.974%	2	174	+70.470%
2025-12-12	23.7700	23.7700	23.7700	23.7700	+3.348%	7	176	+60.286%
2025-12-11	23.0200	23.0200	23.0000	23.0000	+2.222%	18	176	+65.652%
2025-12-10	22.5000	22.5000	22.5000	22.5000	+5.140%	1	167	+69.333%
2025-12-09	21.4000	21.4000	21.3000	21.4000	+4.339%	80	168	+78.037%
2025-12-03	20.5100	20.5100	20.5100	20.5100	+28.188%	1	128	+85.763%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-1.840%	2	129	+138.125%
2025-11-12	15.6700	16.3000	15.6700	16.3000	+5.844%	11	131	+133.742%
2025-11-10	15.4000	15.4000	15.4000	15.4000	+12.409%	2	132	+147.403%
2025-11-04	13.7000	13.7000	13.7000	13.7000	+1.859%	1	130	+178.102%
2025-10-31	13.4500	13.4500	13.4500	13.4500	-15.938%	10	129	+183.271%
2025-10-17	16.0000	16.0000	16.0000	16.0000	+0.946%	1	119	+138.125%
2025-10-16	15.8500	15.8500	15.8500	15.8500	+11.620%	3	120	+140.379%
2025-10-10	14.2000	14.2000	14.2000	14.2000	-11.250%	3	123	+168.310%
2025-10-09	16.8000	16.8000	16.0000	16.0000	+22.137%	22	123	+138.125%
2025-10-07	13.5500	13.5500	13.1000	13.1000	-7.092%	24	126	+190.840%
2025-10-06	13.3500	14.1000	13.2000	14.1000	+13.071%	37	126	+170.213%
2025-09-30	12.4700	12.4700	12.4700	12.4700	-10.223%	2	97	+205.533%
2025-09-16	13.8000	13.8900	13.8000	13.8900	-16.826%	4	95	+174.298%
2025-09-11	16.7000	16.7000	16.7000	16.7000	+0.300%	1	91	+128.144%
2025-09-10	16.6500	16.6500	16.6500	16.6500	-1.596%	2	90	+128.829%
2025-08-28	16.9200	16.9200	16.9200	16.9200	+18.487%	10	91	+125.177%
2025-08-12	13.8000	14.2800	13.8000	14.2800	+25.263%	2	81	+166.807%
2025-08-08	11.4000	11.4000	11.4000	11.4000	+3.636%	1	82	+234.211%
2025-08-07	11.0000	11.0000	11.0000	11.0000	+1.852%	1	81	+246.364%
2025-08-06	10.8000	10.8000	10.8000	10.8000	+13.089%	3	80	+252.778%
2025-08-01	9.5500	9.5500	9.5500	9.5500	-18.723%	10	77	+298.953%
2025-07-30	11.7500	11.7500	11.7500	11.7500	-3.846%	10	78	+224.255%
2025-07-29	12.2100	12.3000	12.2100	12.2200	+0.576%	72	68	+211.784%
2025-07-24	12.0600	12.1500	12.0600	12.1500	-5.004%	14	42	+213.580%
2025-07-22	12.7000	12.8400	12.5400	12.7900	-2.366%	55	35	+197.889%
2025-07-16	13.1000	13.1000	13.1000	13.1000	-6.828%	1	27	+190.840%
2025-07-10	13.2000	14.0600	13.2000	14.0600	+37.843%	3	26	+170.982%
2025-07-03	10.2500	10.2500	10.2000	10.2000	+10.270%	2	27	+273.529%
2025-07-02	9.3100	9.3100	9.2500	9.2500	+0.217%	14	27	+311.892%
2025-07-01	9.2300	9.2300	9.2300	9.2300	-3.351%	7	19	+312.784%
2025-06-30	9.5500	9.5500	9.5500	9.5500	-2.051%	1	15	+298.953%
2025-06-27	9.4900	9.7500	9.4900	9.7500	+5.405%	2	15	+290.769%
2025-06-26	9.3800	9.3800	9.2500	9.2500	+10.119%	2	15	+311.892%
2025-06-23	8.4000	8.4000	8.4000	8.4000	-6.667%	2	14	+353.571%
2025-06-18	9.0000	9.0000	9.0000	9.0000	-6.054%	1	13	+323.333%
2025-06-16	9.5800	9.5800	9.5800	9.5800	-14.464%	3	13	+297.704%
2025-06-09	11.2000	11.2000	11.2000	11.2000	+2.752%	1	12	+240.179%
2025-06-06	10.5800	10.9000	10.5800	10.9000	+12.953%	20	13	+249.541%
2025-06-04	9.8500	9.8500	9.6500	9.6500	-0.104%	2	3	+294.819%
2025-05-28	9.6600	9.6600	9.6600	9.6600	0.000%	3	3	+294.410%