Dark

DAL20260918C100
DAL Sep 18 2026 100.00 Call (DAL260918C00100000)
option OPRA

EOD

Jul 23, 2026

0.5800-33.333%(-0.2900)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6100	0.6100	0.4800	0.5800	-33.333%	53	1,428	0.000%
2026-07-22	0.6700	0.8700	0.6700	0.8700	-11.224%	17	1,428	-33.333%
2026-07-21	1.0400	1.0700	0.9600	0.9800	+3.158%	44	1,418	-40.816%
2026-07-20	0.9700	1.0100	0.9000	0.9500	-4.040%	33	1,434	-38.947%
2026-07-17	1.2000	1.2000	0.9900	0.9900	-33.108%	27	1,427	-41.414%
2026-07-16	1.4100	1.5000	1.3900	1.4800	+11.278%	31	1,446	-60.811%
2026-07-15	1.4100	1.4700	1.3300	1.3300	-1.481%	35	1,439	-56.391%
2026-07-14	1.4000	1.4700	1.3000	1.3500	-17.683%	23	1,455	-57.037%
2026-07-13	1.8200	1.8200	1.5000	1.6400	-18.408%	128	1,461	-64.634%
2026-07-10	2.4500	2.4500	1.8500	2.0100	-29.720%	116	1,527	-71.144%
2026-07-09	2.8900	3.0700	2.1200	2.8600	+14.400%	192	1,516	-79.720%
2026-07-08	2.2000	2.5000	1.9700	2.5000	-5.303%	161	1,637	-76.800%
2026-07-07	3.3700	3.3700	2.6400	2.6400	-28.649%	66	1,528	-78.030%
2026-07-06	4.8500	4.8500	3.7000	3.7000	-19.565%	18	1,493	-84.324%
2026-07-02	5.2000	5.2000	4.5500	4.6000	+1.545%	12	1,474	-87.391%
2026-07-01	4.8800	4.9500	4.5300	4.5300	-9.400%	37	1,474	-87.196%
2026-06-30	5.0000	5.3700	4.8100	5.0000	+6.383%	45	1,464	-88.400%
2026-06-29	4.4500	4.7000	4.3000	4.7000	+4.213%	54	1,456	-87.660%
2026-06-26	4.7500	4.8000	4.5100	4.5100	+0.222%	35	1,456	-87.140%
2026-06-25	5.2000	5.9500	4.2300	4.5000	+12.500%	146	1,445	-87.111%
2026-06-24	3.5500	4.0000	3.5000	4.0000	+52.672%	82	1,364	-85.500%
2026-06-23	2.7000	2.8700	2.5400	2.6200	-1.504%	106	1,321	-77.863%
2026-06-22	2.4500	2.8700	2.4100	2.6600	+16.157%	528	1,293	-78.195%
2026-06-18	2.2500	2.5300	2.2500	2.2900	+23.118%	57	1,083	-74.672%
2026-06-17	2.1800	2.1800	1.8600	1.8600	-16.216%	22	1,083	-68.817%
2026-06-16	2.6200	2.6200	2.1800	2.2200	-5.932%	32	1,083	-73.874%
2026-06-15	3.3500	3.3500	2.3200	2.3600	+2.165%	115	1,065	-75.424%
2026-06-12	2.2300	2.3400	2.2300	2.3100	+11.058%	52	1,021	-74.892%
2026-06-11	1.3700	2.0800	1.3700	2.0800	+43.448%	27	1,000	-72.115%
2026-06-10	1.6400	1.6400	1.3100	1.4500	-25.641%	111	1,002	-60.000%
2026-06-09	1.8000	2.0500	1.6200	1.9500	+33.562%	129	1,072	-70.256%
2026-06-08	1.6200	1.6200	1.4600	1.4600	-28.079%	5	1,192	-60.274%
2026-06-04	1.9800	2.0300	1.9800	2.0300	+17.341%	23	1,195	-71.429%
2026-06-03	1.8700	1.8700	1.6800	1.7300	-9.424%	109	1,190	-66.474%
2026-06-02	1.8900	2.0000	1.8900	1.9100	-15.859%	43	1,287	-69.634%
2026-06-01	2.0500	2.3200	1.9600	2.2700	-17.455%	221	1,301	-74.449%
2026-05-29	2.7400	2.9500	2.6500	2.7500	+0.365%	132	1,180	-78.909%
2026-05-28	2.6400	2.7400	2.5500	2.7400	+5.792%	77	1,112	-78.832%
2026-05-27	2.5000	3.2500	2.5000	2.5900	+35.602%	78	1,039	-77.606%
2026-05-26	1.6200	2.0400	1.6200	1.9100	+37.410%	986	1,011	-69.634%
2026-05-22	1.6000	1.6000	1.3900	1.3900	+9.449%	29	211	-58.273%
2026-05-20	1.3000	1.3000	1.2700	1.2700	+38.043%	2	211	-54.331%
2026-05-18	0.9200	0.9200	0.9200	0.9200	+19.481%	1	211	-36.957%
2026-05-15	0.8300	0.8300	0.7700	0.7700	-13.483%	4	211	-24.675%
2026-05-14	0.8300	0.8900	0.8300	0.8900	+20.270%	98	210	-34.831%
2026-05-13	0.7400	0.7400	0.7400	0.7400	-5.128%	150	186	-21.622%
2026-05-12	0.8000	0.8000	0.7700	0.7800	-13.333%	5	186	-25.641%
2026-05-11	0.9800	0.9800	0.9000	0.9000	-22.414%	15	186	-35.556%
2026-05-08	1.1400	1.1600	0.7000	1.1600	+10.476%	9	178	-50.000%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-7.080%	1	179	-44.762%
2026-05-06	1.1300	1.1300	1.1300	1.1300	+5.607%	2	179	-48.673%
2026-05-05	1.0700	1.0700	1.0700	1.0700	+40.789%	1	178	-45.794%
2026-05-04	0.8700	0.8700	0.7300	0.7600	-21.649%	9	177	-23.684%
2026-05-01	0.9700	0.9700	0.9700	0.9700	+14.118%	1	170	-40.206%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-32.000%	1	170	-31.765%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+19.048%	2	169	-53.600%
2026-04-17	1.4500	1.4700	1.0500	1.0500	-4.545%	23	169	-44.762%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+111.538%	2	160	-47.273%
2026-04-13	0.5200	0.5200	0.5200	0.5200	-51.852%	5	158	+11.538%
2026-04-06	1.0800	1.0800	1.0800	1.0800	+13.684%	2	153	-46.296%
2026-04-02	0.9500	0.9500	0.9500	0.9500	+18.750%	6	147	-38.947%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-4.762%	2	147	-27.500%
2026-03-18	0.8400	0.8400	0.8400	0.8400	+20.000%	1	147	-30.952%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-14.634%	10	146	-17.143%
2026-03-05	0.8200	0.8200	0.8200	0.8200	-29.310%	1	146	-29.268%
2026-03-03	1.2600	1.2600	1.0900	1.1600	-26.582%	6	146	-50.000%
2026-02-24	1.3000	1.5800	1.3000	1.5800	+19.697%	43	145	-63.291%
2026-02-19	1.4000	1.4000	1.2500	1.3200	-25.000%	10	145	-56.061%
2026-02-18	1.7800	1.7800	1.7400	1.7600	-5.376%	22	145	-67.045%
2026-02-17	1.6500	1.8600	1.6500	1.8600	+15.528%	19	164	-68.817%
2026-02-13	1.5700	1.6100	1.5700	1.6100	-6.395%	6	182	-63.975%
2026-02-12	1.7200	1.7200	1.7200	1.7200	-33.846%	1	182	-66.279%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+66.667%	5	182	-77.692%
2026-02-05	1.5600	1.5600	1.5600	1.5600	-2.500%	36	184	-62.821%
2026-02-04	1.6900	1.7100	1.5800	1.6000	+81.818%	135	154	-63.750%
2026-01-29	0.8800	0.8800	0.8800	0.8800	-11.111%	18	97	-34.091%
2026-01-28	0.9800	0.9900	0.9600	0.9900	-22.656%	25	79	-41.414%
2026-01-21	1.3500	1.3500	1.2800	1.2800	+4.065%	21	55	-54.688%
2026-01-20	1.4100	1.4100	1.2300	1.2300	-12.143%	20	34	-52.846%
2026-01-13	1.4000	1.4000	1.4000	1.4000	-34.884%	2	19	-58.571%
2025-12-22	2.1500	2.1500	2.1500	2.1500	0.000%	19	19	-73.023%