Dark

Check out our Level2View

DAL20260807P93
DAL Aug 7 2026 93.00 Put (DAL260807P00093000)
option OPRA

EOD

Jul 20, 2026

8.80-1.124%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.7800	8.8000	8.7800	8.8000	-1.124%	2	21	0.000%
2026-07-17	8.9000	8.9000	8.9000	8.9000	+3.488%	1	21	-1.124%
2026-07-08	8.6000	8.6000	8.6000	8.6000	+17.007%	3	21	+2.326%
2026-07-07	7.3500	7.3500	7.3500	7.3500	+34.615%	2	24	+19.728%
2026-07-06	4.7300	5.4600	3.9000	5.4600	-0.727%	31	24	+61.172%
2026-07-02	4.6100	5.5100	4.6100	5.5000	+12.245%	21	5	+60.000%
2026-07-01	4.7000	4.9000	4.7000	4.9000	+1.449%	4	5	+79.592%
2026-06-30	4.8300	4.8300	4.8300	4.8300	-9.040%	1	3	+82.195%
2026-06-25	5.3100	5.3100	5.3100	5.3100	0.000%	3	3	+65.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC