Dark

Check out our Dark Pool Levels

DAL20260807P90
DAL Aug 7 2026 90.00 Put (DAL260807P00090000)
option OPRA

EOD

Jul 22, 2026

6.50+18.182%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.5000	6.5000	6.5000	6.5000	+18.182%	1	13	0.000%
2026-07-15	5.5000	5.5000	5.5000	5.5000	+2.804%	1	12	+18.182%
2026-07-10	5.8000	5.8200	5.3000	5.3500	+57.817%	30	11	+21.495%
2026-06-30	3.5700	3.5700	3.3900	3.3900	-18.313%	2	2	+91.740%
2026-06-29	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	+56.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC