Dark

Check out our Level2View

DAL20260807P88
DAL Aug 7 2026 88.00 Put (DAL260807P00088000)
option OPRA

EOD

Jul 23, 2026

6.85+38.945%(+1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.8500	6.8500	6.8500	6.8500	+38.945%	1	335	0.000%
2026-07-22	5.7400	5.7400	4.9300	4.9300	-6.981%	4	335	+38.945%
2026-07-17	5.1000	5.7000	4.9700	5.3000	+38.021%	27	338	+29.245%
2026-07-16	4.3700	4.3700	3.8400	3.8400	-9.434%	33	335	+78.385%
2026-07-13	4.2400	4.2400	4.2400	4.2400	+1.435%	3	306	+61.557%
2026-07-09	4.1800	4.1800	4.1800	4.1800	-21.723%	1	306	+63.876%
2026-07-08	5.3400	5.3400	5.3400	5.3400	+17.363%	1	307	+28.277%
2026-07-07	3.8300	4.5500	3.8300	4.5500	+46.302%	386	306	+50.549%
2026-07-06	2.7900	3.1100	2.7900	3.1100	0.000%	3	10	+120.257%
2026-07-02	2.4500	3.1500	2.4500	3.1100	+13.504%	5	5	+120.257%
2026-07-01	2.5500	2.7400	2.5500	2.7400	+3.396%	2	5	+150.000%
2026-06-30	2.5900	2.7600	2.5900	2.6500	0.000%	6	3	+158.491%

Share