Dark

Check out our Level2View

DAL20260807P87
DAL Aug 7 2026 87.00 Put (DAL260807P00087000)
option OPRA

EOD

Jul 22, 2026

4.60+4.308%(+0.19)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.6000	4.6000	4.6000	4.6000	+4.308%	9	22	0.000%
2026-07-20	4.1200	4.4100	4.1200	4.4100	+13.660%	2	15	+4.308%
2026-07-17	3.6100	3.8800	3.6100	3.8800	+0.258%	12	16	+18.557%
2026-07-13	3.6900	3.8700	3.6900	3.8700	+12.174%	11	6	+18.863%
2026-07-10	3.7300	3.7300	3.4500	3.4500	-11.538%	12	14	+33.333%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-15.767%	1	4	+17.949%
2026-07-08	4.6300	4.6300	4.6300	4.6300	+16.625%	2	4	-0.648%
2026-07-07	3.9700	3.9700	3.9700	3.9700	+42.806%	1	2	+15.869%
2026-07-02	2.7800	2.7800	2.7800	2.7800	+20.346%	1	2	+65.468%
2026-07-01	2.3100	2.3100	2.3100	2.3100	-3.347%	1	2	+99.134%
2026-06-30	2.5600	2.5600	2.3900	2.3900	-16.140%	2	1	+92.469%
2026-06-29	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+61.404%

Share