Dark

Check out our API

DAL20260807P86
DAL Aug 7 2026 86.00 Put (DAL260807P00086000)
option OPRA

EOD

Jul 23, 2026

5.73+34.824%(+1.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7300	5.7300	5.7300	5.7300	+34.824%	1	48	0.000%
2026-07-22	4.0500	4.2500	4.0500	4.2500	+26.866%	2	49	+34.824%
2026-07-21	3.3500	3.3500	3.3500	3.3500	+12.040%	5	49	+71.045%
2026-07-16	2.9900	2.9900	2.9900	2.9900	-8.563%	1	49	+91.639%
2026-07-15	3.2700	3.2700	3.2700	3.2700	+0.615%	1	49	+75.229%
2026-07-13	2.9000	3.3000	2.9000	3.2500	+6.557%	57	48	+76.308%
2026-07-09	3.0500	3.0500	3.0500	3.0500	-29.398%	2	6	+87.869%
2026-07-08	4.3200	4.3200	4.3200	4.3200	+87.013%	3	4	+32.639%
2026-07-01	2.3100	2.3100	2.3100	2.3100	+1.762%	1	4	+148.052%
2026-06-30	2.2700	2.2700	2.2700	2.2700	-13.027%	1	4	+152.423%
2026-06-29	2.6100	2.6100	2.6100	2.6100	-3.690%	1	4	+119.540%
2026-06-25	2.7100	2.7100	2.7100	2.7100	0.000%	3	3	+111.439%

Share