Dark

Check out our Level2View

DAL20260807P85
DAL Aug 7 2026 85.00 Put (DAL260807P00085000)
option OPRA

EOD

Jul 23, 2026

4.50+27.119%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.5000	4.5000	4.5000	4.5000	+27.119%	1	36	0.000%
2026-07-22	3.5000	3.5400	3.5000	3.5400	+27.798%	2	37	+27.119%
2026-07-21	2.9000	3.3500	2.7700	2.7700	-13.707%	46	39	+62.455%
2026-07-20	2.9900	3.2100	2.9900	3.2100	+0.943%	2	35	+40.187%
2026-07-17	3.1800	3.1800	3.1800	3.1800	+21.839%	1	35	+41.509%
2026-07-16	2.6100	2.6100	2.6100	2.6100	-17.143%	2	35	+72.414%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+7.877%	1	35	+42.857%
2026-07-13	2.9200	2.9200	2.9200	2.9200	+4.659%	1	35	+54.110%
2026-07-10	2.5200	3.5500	2.5200	2.7900	+2.198%	26	35	+61.290%
2026-07-09	2.7900	2.7900	2.7300	2.7300	-32.258%	4	13	+64.835%
2026-07-08	4.2500	4.2500	4.0300	4.0300	+25.938%	5	12	+11.663%
2026-07-07	3.0000	3.2000	3.0000	3.2000	+33.891%	2	11	+40.625%
2026-07-06	1.7500	2.3900	1.7500	2.3900	+13.270%	2	12	+88.285%
2026-07-02	1.8000	2.1100	1.8000	2.1100	+18.539%	2	10	+113.270%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-4.813%	3	10	+152.809%
2026-06-30	1.9400	2.0200	1.8700	1.8700	-18.696%	7	7	+140.642%
2026-06-29	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	+95.652%

Share