Dark

Check out our Dark Pool Levels

DAL20260807P84
DAL Aug 7 2026 84.00 Put (DAL260807P00084000)
option OPRA

EOD

Jul 22, 2026

2.78+12.551%(+0.31)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.0300	3.0300	2.7800	2.7800	+12.551%	27	63	0.000%
2026-07-21	2.3400	2.7800	2.3400	2.4700	-8.856%	41	38	+12.551%
2026-07-14	2.1000	2.8500	2.1000	2.7100	+4.633%	3	34	+2.583%
2026-07-10	2.5900	2.5900	2.5900	2.5900	+59.877%	1	32	+7.336%
2026-07-01	1.6200	1.6200	1.6200	1.6200	-2.410%	15	31	+71.605%
2026-06-30	1.7200	1.7200	1.6600	1.6600	0.000%	16	16	+67.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC