Dark

Check out our Dark Pool Levels

DAL20260807P83
DAL Aug 7 2026 83.00 Put (DAL260807P00083000)
option OPRA

EOD

Jul 23, 2026

3.37+42.797%(+1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4100	3.4100	3.3700	3.3700	+42.797%	2	90	0.000%
2026-07-22	2.6000	2.6000	2.2500	2.3600	+18.000%	3	90	+42.797%
2026-07-17	2.1100	2.1200	2.0000	2.0000	+14.943%	29	89	+68.500%
2026-07-16	1.7400	1.7400	1.7400	1.7400	-17.143%	2	61	+93.678%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+4.478%	2	61	+60.476%
2026-07-14	2.3100	2.3900	2.0100	2.0100	+0.500%	12	60	+67.662%
2026-07-13	2.0100	2.0100	2.0000	2.0000	+2.564%	4	49	+68.500%
2026-07-10	1.0000	2.1500	1.0000	1.9500	+17.470%	42	48	+72.821%
2026-07-02	1.2400	1.6600	1.2400	1.6600	+16.901%	8	2	+103.012%
2026-06-30	1.5300	1.5400	1.4200	1.4200	0.000%	3	2	+137.324%

Share