Dark

Check out our Dark Pool Levels

DAL20260807P82
DAL Aug 7 2026 82.00 Put (DAL260807P00082000)
option OPRA

EOD

Jul 23, 2026

2.99+39.070%(+0.84)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0500	3.1300	2.7900	2.9900	+39.070%	42	473	0.000%
2026-07-22	2.0200	2.1500	2.0200	2.1500	+16.216%	3	471	+39.070%
2026-07-20	1.8500	1.8500	1.8500	1.8500	-18.502%	35	469	+61.622%
2026-07-17	2.2700	2.2700	2.2700	2.2700	+65.693%	1	452	+31.718%
2026-07-16	1.3700	1.3700	1.3700	1.3700	-17.964%	1	451	+118.248%
2026-07-15	1.6700	1.6700	1.6700	1.6700	-7.735%	1	451	+79.042%
2026-07-14	1.8100	1.8100	1.8100	1.8100	+5.848%	1	450	+65.193%
2026-07-13	1.7100	1.7100	1.7100	1.7100	+9.615%	1	449	+74.854%
2026-07-10	1.7300	1.7300	1.5600	1.5600	-38.583%	7	449	+91.667%
2026-07-08	2.7100	3.2100	2.5400	2.5400	+23.301%	10	449	+17.717%
2026-07-07	2.0600	2.0600	2.0600	2.0600	+53.731%	1	449	+45.146%
2026-07-06	1.3400	1.3400	1.3400	1.3400	+7.200%	1	448	+123.134%
2026-07-02	1.1900	1.2500	1.1100	1.2500	+0.806%	7	447	+139.200%
2026-06-30	1.2700	1.2700	1.2400	1.2400	-38.614%	450	447	+141.129%
2026-06-25	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	+48.020%

Share