Dark

Check out our Dark Pool Levels

DAL20260807P81
DAL Aug 7 2026 81.00 Put (DAL260807P00081000)
option OPRA

EOD

Jul 23, 2026

2.28+46.154%(+0.72)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5800	2.5900	2.2800	2.2800	+46.154%	11	106	0.000%
2026-07-22	1.5600	1.5600	1.5600	1.5600	-1.266%	8	105	+46.154%
2026-07-21	1.5800	1.5800	1.5800	1.5800	-1.863%	2	105	+44.304%
2026-07-20	1.6100	1.6100	1.6100	1.6100	-4.734%	1	105	+41.615%
2026-07-17	1.4700	1.6900	1.4700	1.6900	+77.895%	2	105	+34.911%
2026-07-16	1.4000	1.4000	0.9500	0.9500	-23.387%	41	105	+140.000%
2026-07-15	1.4000	1.4000	1.2400	1.2400	-15.646%	41	131	+83.871%
2026-07-14	1.4700	1.4700	1.4700	1.4700	+2.797%	1	91	+55.102%
2026-07-13	1.2400	1.5200	1.2400	1.4300	+0.704%	15	90	+59.441%
2026-07-10	1.8200	1.8600	1.4200	1.4200	-4.054%	53	82	+60.563%
2026-07-09	1.5500	1.5700	1.3000	1.4800	-43.077%	17	34	+54.054%
2026-07-08	2.6000	2.6000	2.6000	2.6000	+67.742%	10	20	-12.308%
2026-07-07	1.5600	1.5600	1.5500	1.5500	+53.465%	9	10	+47.097%
2026-07-06	1.0100	1.0100	1.0100	1.0100	-22.308%	1	2	+125.743%
2026-07-02	0.9800	1.3000	0.9800	1.3000	+20.370%	5	1	+75.385%
2026-06-30	1.5400	1.5400	1.0800	1.0800	0.000%	2	1	+111.111%

Share