Dark

Check out our Dark Pool Levels

DAL20260807P80
DAL Aug 7 2026 80.00 Put (DAL260807P00080000)
option OPRA

EOD

Jul 23, 2026

1.80+48.760%(+0.59)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8100	2.1500	1.8000	1.8000	+48.760%	29	167	0.000%
2026-07-22	1.3400	1.3400	1.1500	1.2100	+15.238%	5	156	+48.760%
2026-07-21	1.0000	1.1700	1.0000	1.0500	-24.460%	6	151	+71.429%
2026-07-17	1.2500	1.3900	1.1700	1.3900	+36.275%	4	148	+29.496%
2026-07-16	0.9800	1.0200	0.9800	1.0200	-2.857%	2	146	+76.471%
2026-07-15	1.1000	1.1200	1.0200	1.0500	-22.222%	16	146	+71.429%
2026-07-14	1.2400	1.3500	1.2400	1.3500	+8.000%	2	134	+33.333%
2026-07-13	1.0700	1.2500	1.0700	1.2500	+19.048%	8	135	+44.000%
2026-07-10	1.5000	1.6100	1.0500	1.0500	-19.231%	48	130	+71.429%
2026-07-09	1.4800	1.4800	1.3000	1.3000	-32.990%	26	114	+38.462%
2026-07-08	1.9400	1.9400	1.9400	1.9400	+31.081%	1	88	-7.216%
2026-07-07	1.4800	1.4800	1.4800	1.4800	+60.870%	18	87	+21.622%
2026-07-06	0.9400	0.9400	0.9200	0.9200	-6.122%	4	69	+95.652%
2026-07-02	0.8200	1.0200	0.8200	0.9800	+7.692%	3	68	+83.673%
2026-07-01	0.9100	0.9100	0.9100	0.9100	-12.500%	1	68	+97.802%
2026-06-30	1.2800	1.2800	1.0300	1.0400	+7.216%	70	68	+73.077%
2026-06-29	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	+85.567%

Share