Dark

Check out our Dark Pool Levels

DAL20260807P79
DAL Aug 7 2026 79.00 Put (DAL260807P00079000)
option OPRA

EOD

Jul 23, 2026

1.58+54.902%(+0.56)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7500	1.7600	1.5800	1.5800	+54.902%	14	56	0.000%
2026-07-22	1.0500	1.0600	1.0200	1.0200	+25.926%	12	53	+54.902%
2026-07-21	0.8100	0.8100	0.8100	0.8100	-19.000%	1	44	+95.062%
2026-07-17	1.1000	1.1000	1.0000	1.0000	-0.990%	2	43	+58.000%
2026-07-14	1.0600	1.0600	1.0100	1.0100	+13.483%	3	41	+56.436%
2026-07-13	0.9300	1.0200	0.8900	0.8900	-3.261%	22	39	+77.528%
2026-07-10	1.7500	1.7500	0.9200	0.9200	-36.552%	13	26	+71.739%
2026-07-09	1.2200	1.4500	1.2200	1.4500	-20.765%	15	26	+8.966%
2026-07-08	1.8300	1.8300	1.8300	1.8300	+56.410%	1	15	-13.661%
2026-07-07	1.1300	1.3200	1.1300	1.1700	+17.000%	10	14	+35.043%
2026-07-06	0.7200	1.0000	0.7200	1.0000	-0.990%	4	6	+58.000%
2026-07-02	0.8200	1.0100	0.8200	1.0100	-7.339%	2	2	+56.436%
2026-06-30	0.9400	1.0900	0.9400	1.0900	-0.909%	2	2	+44.954%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	+43.636%

Share