Dark

Check out our Dark Pool Levels

DAL20260807P78
DAL Aug 7 2026 78.00 Put (DAL260807P00078000)
option OPRA

EOD

Jul 23, 2026

1.30+47.727%(+0.42)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3800	1.4400	1.2400	1.3000	+47.727%	14	53	0.000%
2026-07-22	0.8800	0.8800	0.8800	0.8800	+27.536%	2	51	+47.727%
2026-07-21	0.7900	0.7900	0.6900	0.6900	-11.538%	11	49	+88.406%
2026-07-20	0.8600	0.8600	0.7800	0.7800	-1.266%	4	38	+66.667%
2026-07-17	0.8200	0.8200	0.7900	0.7900	+16.176%	3	37	+64.557%
2026-07-16	0.7800	0.7800	0.6600	0.6800	-12.821%	8	34	+91.176%
2026-07-13	0.8500	0.9200	0.7800	0.7800	-2.500%	65	31	+66.667%
2026-07-10	0.9900	0.9900	0.8000	0.8000	-45.578%	4	24	+62.500%
2026-07-09	1.4900	1.4900	1.4700	1.4700	+8.088%	2	21	-11.565%
2026-07-08	1.1500	1.3600	1.1500	1.3600	+29.524%	11	21	-4.412%
2026-07-07	1.0500	1.0500	1.0500	1.0500	+15.385%	1	12	+23.810%
2026-07-06	0.6500	0.9100	0.6500	0.9100	+33.824%	2	13	+42.857%
2026-07-02	0.6600	0.6800	0.6600	0.6800	0.000%	11	3	+91.176%
2026-06-30	0.8500	0.8500	0.6800	0.6800	-1.449%	4	3	+91.176%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-30.303%	1	2	+88.406%
2026-06-25	1.0300	1.0300	0.9900	0.9900	0.000%	2	1	+31.313%

Share