Dark

Check out our Level2View

DAL20260807P76
DAL Aug 7 2026 76.00 Put (DAL260807P00076000)
option OPRA

EOD

Jul 23, 2026

0.6700+42.553%(+0.2000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8600	0.9000	0.6700	0.6700	+42.553%	25	26	0.000%
2026-07-22	0.4700	0.4700	0.4700	0.4700	-9.615%	1	14	+42.553%
2026-07-21	0.5400	0.5400	0.5200	0.5200	+8.333%	11	14	+28.846%
2026-07-20	0.5200	0.5800	0.4800	0.4800	-20.000%	3	0	+39.583%
2026-07-17	0.6800	0.6800	0.6000	0.6000	+30.435%	3	0	+11.667%
2026-07-16	0.5800	0.5800	0.4000	0.4600	+15.000%	6	0	+45.652%
2026-07-15	0.5700	0.5700	0.4000	0.4000	-33.333%	2	0	+67.500%
2026-07-14	0.7000	0.7000	0.6000	0.6000	-15.493%	2	0	+11.667%
2026-07-10	0.7100	0.7100	0.7100	0.7100	-1.389%	1	0	-5.634%
2026-07-09	1.7700	1.7700	0.7200	0.7200	0.000%	7	0	-6.944%

Share