Dark

Check out our Dark Pool Levels

DAL20260807P75
DAL Aug 7 2026 75.00 Put (DAL260807P00075000)
option OPRA

EOD

Jul 23, 2026

0.6200+87.879%(+0.2900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6800	0.7200	0.6200	0.6200	+87.879%	14	173	0.000%
2026-07-22	0.5200	0.5200	0.3200	0.3300	+37.500%	10	173	+87.879%
2026-07-21	0.2400	0.2400	0.2400	0.2400	-42.857%	2	170	+158.333%
2026-07-20	0.4200	0.4200	0.4200	0.4200	-14.286%	1	168	+47.619%
2026-07-17	0.6300	0.6300	0.4500	0.4900	+53.125%	14	169	+26.531%
2026-07-16	0.3500	0.3700	0.3200	0.3200	-20.000%	4	157	+93.750%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-29.825%	1	154	+55.000%
2026-07-14	0.4500	0.5700	0.4500	0.5700	+9.615%	2	153	+8.772%
2026-07-13	0.3700	0.5200	0.3700	0.5200	+1.961%	18	153	+19.231%
2026-07-10	0.6000	0.6000	0.3700	0.5100	-13.559%	17	138	+21.569%
2026-07-09	1.5500	1.5500	0.5900	0.5900	-34.444%	17	122	+5.085%
2026-07-08	1.0000	1.0000	0.8700	0.9000	+28.571%	3	122	-31.111%
2026-07-07	0.6700	0.7000	0.6700	0.7000	+40.000%	101	121	-11.429%
2026-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	20	20	+24.000%

Share