Dark

Check out our API

DAL20260807C99
DAL Aug 7 2026 99.00 Call (DAL260807C00099000)
option OPRA

EOD

Jul 23, 2026

0.1400+40.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.1400	0.1400	0.1400	+40.000%	1	6	0.000%
2026-07-20	0.2500	0.2500	0.1000	0.1000	-64.286%	4	6	+40.000%
2026-07-17	0.2800	0.2800	0.2800	0.2800	-55.556%	1	6	-50.000%
2026-07-14	0.6300	0.6300	0.6300	0.6300	-57.718%	1	6	-77.778%
2026-07-13	1.4900	1.4900	1.4900	1.4900	+15.504%	1	6	-90.604%
2026-07-09	1.3700	1.4900	1.2900	1.2900	+40.217%	4	6	-89.147%
2026-07-08	0.9200	0.9200	0.9200	0.9200	-65.672%	1	5	-84.783%
2026-07-06	2.6800	2.6800	2.6800	2.6800	-20.944%	1	5	-94.776%
2026-07-01	3.4500	3.4500	3.3900	3.3900	-4.507%	2	4	-95.870%
2026-06-30	3.4700	3.5700	3.4700	3.5500	+22.414%	3	4	-96.056%
2026-06-29	3.0200	3.0700	2.9000	2.9000	-33.333%	3	3	-95.172%
2026-06-25	4.3500	4.3500	4.3500	4.3500	0.000%	2	2	-96.782%

Share