Dark

Check out our Dark Pool Levels

DAL20260807C98
DAL Aug 7 2026 98.00 Call (DAL260807C00098000)
option OPRA

EOD

Jul 20, 2026

0.3500-48.529%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.3500	0.3500	0.3500	-48.529%	1	16	0.000%
2026-07-14	0.6800	0.6800	0.6800	0.6800	-6.849%	1	15	-48.529%
2026-07-10	0.7300	0.7300	0.7300	0.7300	-51.333%	4	16	-52.055%
2026-07-09	1.7000	1.7800	1.5000	1.5000	-7.407%	4	12	-76.667%
2026-07-07	1.5900	1.6200	1.5900	1.6200	-42.553%	2	12	-78.395%
2026-07-02	3.2600	3.2900	2.8200	2.8200	-23.370%	3	10	-87.589%
2026-07-01	3.6200	3.6800	3.5800	3.6800	-1.340%	8	10	-90.489%
2026-06-30	3.6800	3.7400	3.6800	3.7300	+16.563%	12	6	-90.617%
2026-06-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-89.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC