Dark

Check out our API

DAL20260807C97
DAL Aug 7 2026 97.00 Call (DAL260807C00097000)
option OPRA

EOD

Jul 20, 2026

0.5600+12.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5600	0.5600	0.5600	0.5600	+12.000%	1	30	0.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+8.696%	2	30	+12.000%
2026-07-13	0.4600	0.4600	0.4600	0.4600	-48.315%	1	29	+21.739%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-49.143%	4	29	-37.079%
2026-07-09	1.8100	1.8100	1.7500	1.7500	+32.576%	2	29	-68.000%
2026-07-08	1.3200	1.3200	1.3200	1.3200	-28.261%	1	28	-57.576%
2026-07-07	1.8900	1.8900	1.8400	1.8400	-55.663%	2	28	-69.565%
2026-07-01	4.2500	4.2500	4.1500	4.1500	+1.966%	2	29	-86.506%
2026-06-30	4.4300	4.4300	4.0500	4.0700	+10.598%	20	29	-86.241%
2026-06-29	3.7200	3.7400	3.6200	3.6800	-2.387%	13	20	-84.783%
2026-06-26	3.6800	3.7700	3.6200	3.7700	-21.458%	24	14	-85.146%
2026-06-25	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-88.333%

Share